Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Telecommunications Limited (PK) | SGAPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.63 | 22:39:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.63 |
SGAPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGAPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.63 | 0.07 | 0.40% | 17.25 | 17.64 | 17.25 | 23,129 |
| 03 May 2024 | 17.56 | 0.20 | 1.15% | 17.50 | 17.61 | 17.20 | 34,697 |
| 02 May 2024 | 17.36 | 0.04 | 0.23% | 17.95 | 17.95 | 17.19 | 19,059 |
| 01 May 2024 | 17.32 | -0.01 | -0.06% | 17.80 | 17.80 | 17.26 | 26,847 |
| 30 Apr 2024 | 17.33 | -0.30 | -1.69% | 17.20 | 17.481 | 17.20 | 39,225 |
| 27 Apr 2024 | 17.6275 | -0.05 | -0.30% | 17.67 | 17.67 | 17.59 | 73,595 |
| 26 Apr 2024 | 17.68 | 0.15 | 0.86% | 17.72 | 17.72 | 17.58 | 135,040 |
| 25 Apr 2024 | 17.53 | 0.01 | 0.06% | 17.3001 | 17.60 | 17.30 | 25,027 |
| 24 Apr 2024 | 17.52 | 0.18 | 1.04% | 17.44 | 17.53 | 17.44 | 41,468 |
| 23 Apr 2024 | 17.34 | 0.13 | 0.76% | 17.185 | 17.37 | 17.00 | 74,490 |
| 20 Apr 2024 | 17.21 | 0.08 | 0.47% | 17.27 | 17.31 | 17.20 | 59,518 |
| 19 Apr 2024 | 17.13 | 0.11 | 0.65% | 17.14 | 17.21 | 17.10 | 32,849 |
| 18 Apr 2024 | 17.02 | 0.06 | 0.35% | 16.97 | 17.04 | 16.94 | 41,358 |
| 17 Apr 2024 | 16.96 | -0.16 | -0.93% | 16.97 | 17.00 | 16.94 | 81,068 |
| 16 Apr 2024 | 17.12 | 0.11 | 0.65% | 17.2505 | 17.2505 | 17.08 | 66,694 |
| 13 Apr 2024 | 17.01 | -0.68 | -3.84% | 16.97 | 17.66 | 16.97 | 25,474 |
| 12 Apr 2024 | 17.69 | 0.07 | 0.40% | 18.00 | 18.00 | 17.555 | 32,945 |
| 11 Apr 2024 | 17.62 | -0.21 | -1.18% | 17.16 | 17.68 | 17.16 | 28,076 |
| 10 Apr 2024 | 17.83 | -0.13 | -0.72% | 17.55 | 17.90 | 17.55 | 54,195 |
| 09 Apr 2024 | 17.96 | 0.03 | 0.17% | 18.15 | 18.35 | 17.93 | 47,630 |
