ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Singapore Telecommunications Limited (PK)

Singapore Telecommunications Limited (PK) (SGAPY)

22.86
0.00
(0.00%)
Closed 12 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.6086956521742323.5122.52723123.05816509DR
4-0.225-0.97465886939623.08524.2721.714365823.15496719DR
12-3.89-14.542056074826.7526.7521.712939923.84439808DR
264.4924.442025040818.3726.7518.373121522.77338788DR
525.7733.76243417217.0926.7516.75402319.35497749DR
1565.7633.684210526317.126.7516.196995818.59681151DR
260-1.34-5.5371900826424.226.7514.667303218.46334272DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173395590022.8600.0022.87522.9122.8150000
173386920022.86-0.02-0.0922.8222.9222.7928213
173378280022.880.281.2423.0223.1422.8826907
173352360022.6-0.63-2.7023.5123.5122.517136
173343750023.226-0.21-0.9122.8823.4222.8828801
173335098023.440.31.302323.442335099
173326470023.140.020.0922.85523.2122.705360140
173317818023.120.070.3022.60323.2222.567538250
173291820023.050.552.4422.9823.0522.9716935
173274654022.50.120.5422.50222.5922.517413
173266014022.38-0.21-0.9322.4522.4522.2824497
173257356022.59-0.71-3.0522.6722.6721.7147452
173231400023.3-0.08-0.3423.26523.3423.2224469
173222790023.38-0.44-1.8523.45623.4823.33228967
173214174023.82-0.34-1.4123.5723.9923.5718649
173205480024.1610.692.9224.0424.2724.0421630
173196864023.4750.070.2823.7324.0623.2521552
173170926023.41-0.09-0.3823.523.523.3833678
173162280023.5-0.16-0.6823.631523.6523.521921
173153676023.660.512.2123.08523.75523.08520238
173145048023.1485-0.81-3.3923.4223.5422.6726437
173136360023.96-0.38-1.5623.93452423.8416111
173110440024.340.20.8323.93424.4823.93431139
173101854024.140.321.3423.71524.1923.71510739
173093160023.82-0.14-0.5823.4223.8823.428575
173084568023.960.361.5323.9424.0323.9319428
173075916023.60.261.1123.523.7223.515345
173049642023.34-0.06-0.2623.369523.4523.3417532
173040978023.4-0.17-0.7022.6523.8222.6519983
173032350023.565-0.29-1.1923.38324.5822.8728613
173023728023.85-0.31-1.2823.150123.9123.150132378
173015088024.160.050.212424.212428127
172989150024.110.572.4223.7525.119923.7513328
172980516023.54-0.35-1.4724.22524.9323.4514142
172971894023.89-0.32-1.3223.9523.98523.8751896
172963230024.21-0.04-0.1624.26524.2824.2125084
172954560024.25-0.54-2.1824.5524.5524.2525598
172928640024.790.251.0224.72524.7924.3512781
172920000024.540.391.6124.5924.62524.5422480
172911396024.150.060.2524.161524.2124.118651
172902768024.090.080.3324.1324.1824.0413196
172894122024.01-0.08-0.3324.1324.1324.0110567
172868190024.09-0.07-0.2923.2724.1823.2720729
172859556024.16-0.21-0.8624.11524.1724.06511989
172850880024.37-0.08-0.3324.3224.39524.311579
172842258024.450.130.5324.3525.040624.3523304
172833600024.32-0.11-0.4524.0525.067824.0538308
172807722024.43-0.13-0.5324.38224.4324.340411160
172799076024.56-0.24-0.9724.6624.6624.5611416
172790400024.8-0.13-0.5225.36225.36224.7493670
172781814024.93-0.07-0.2825.0125.0124.8612192
172773138025-0.05-0.2024.4125.3524.4124124
172747200025.050.070.2825.8625.8625.0217557
172738620024.98-0.38-1.5025.1925.1924.6524549
172729920025.36-0.54-2.0825.57525.5825.3653945
172721280025.90.050.1925.6625.9125.1423043
172712694025.85-0.32-1.2225.8925.8924.8629535
172686720026.1680.010.0326.14226.22426.1218314
172678122026.160.421.6325.7526.3625.7516586
172669446025.740.160.6326.7526.7525.6310910
172660824025.580.20.7925.0525.7525.0513831
172652172025.380.190.7525.358825.4225.3319543
172626294025.190.040.1625.225.2425.1354004
172617654025.15-0.11-0.4225.0525.225.0518821

Your Recent History

Delayed Upgrade Clock