Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sabre Gold Mines Corporation (QB) | SGLDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.107 | 06:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.107 | 0.107 |
SGLDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1342 | 0.1342 | 0.107 | 0.1118571 | 2,800 | -0.0272 | -20.27% |
| 1 Month | 0.087 | 0.135 | 0.0868 | 0.1190543 | 22,294 | 0.02 | 22.99% |
| 3 Months | 0.0705 | 0.135 | 0.0589 | 0.0929587 | 16,610 | 0.0365 | 51.77% |
| 6 Months | 0.080725 | 0.135 | 0.0589 | 0.0908347 | 17,497 | 0.02628 | 32.55% |
| 1 Year | 0.1365 | 0.146 | 0.0589 | 0.0972477 | 16,325 | -0.0295 | -21.61% |
| 3 Years | 0.882 | 0.95 | 0.0589 | 0.4739687 | 73,864 | -0.775 | -87.87% |
| 5 Years | 0.882 | 0.95 | 0.0589 | 0.4739687 | 73,864 | -0.775 | -87.87% |
SGLDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0 |
| 30 Apr 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0 |
| 27 Apr 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0 |
| 26 Apr 2024 | 0.107 | -0.0272 | -20.27% | 0.107 | 0.107 | 0.107 | 4,600 |
| 25 Apr 2024 | 0.1342 | 0.00 | 0.00% | 0.1342 | 0.1342 | 0.1342 | 0 |
| 24 Apr 2024 | 0.1342 | 0.01205 | 9.86% | 0.1342 | 0.1342 | 0.1342 | 1,000 |
| 23 Apr 2024 | 0.12215 | -0.00775 | -5.97% | 0.12215 | 0.12215 | 0.12215 | 1,000 |
| 20 Apr 2024 | 0.1299 | 0.0024 | 1.88% | 0.1299 | 0.1299 | 0.1299 | 3,585 |
| 19 Apr 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
| 18 Apr 2024 | 0.1275 | -0.0035 | -2.67% | 0.13 | 0.13 | 0.1275 | 10,808 |
| 17 Apr 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
| 16 Apr 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
| 13 Apr 2024 | 0.131 | 0.003 | 2.34% | 0.135 | 0.135 | 0.131 | 74,759 |
| 12 Apr 2024 | 0.128 | 0.00169 | 1.34% | 0.133 | 0.133 | 0.1225 | 45,403 |
| 11 Apr 2024 | 0.12631 | 0.00 | 0.00% | 0.12631 | 0.12631 | 0.12631 | 0 |
| 10 Apr 2024 | 0.12631 | 0.01746 | 16.04% | 0.125011 | 0.135 | 0.125011 | 34,421 |
| 09 Apr 2024 | 0.10885 | 0.01485 | 15.80% | 0.10 | 0.12119 | 0.10 | 57,139 |
| 06 Apr 2024 | 0.094 | -0.0117 | -11.07% | 0.09735 | 0.097875 | 0.0936 | 5,919 |
| 05 Apr 2024 | 0.1057 | 0.0128 | 13.78% | 0.095 | 0.1057 | 0.0945 | 36,550 |
| 04 Apr 2024 | 0.0929 | 0.00305 | 3.39% | 0.0921 | 0.0929 | 0.0921 | 1,619 |
| 03 Apr 2024 | 0.08985 | 0.01055 | 13.30% | 0.087 | 0.090362 | 0.0868 | 13,016 |
| 02 Apr 2024 | 0.0793 | 0.00 | 0.00% | 0.076 | 0.08495 | 0.076 | 55,294 |
