We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0183 | 12.638121547 | 0.1448 | 0.1643 | 0.1448 | 5862 | 0.15846609 | CS |
| 12 | 0.0188 | 13.0284130284 | 0.1443 | 0.1643 | 0.1094 | 17118 | 0.1328352 | CS |
| 26 | 0.0946 | 138.102189781 | 0.0685 | 0.1745 | 0.056 | 21237 | 0.13205886 | CS |
| 52 | 0.0967 | 145.63253012 | 0.0664 | 0.1745 | 0.056 | 18600 | 0.1156991 | CS |
| 156 | -0.3379 | -67.4451097804 | 0.501 | 0.606 | 0.0191 | 37569 | 0.31918997 | CS |
| 260 | -2.4369 | -93.7269230769 | 2.6 | 2.6 | 0.0191 | 61144 | 0.44983365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1740695160 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1740608760 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1740522360 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1740435960 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1740176760 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1740090360 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1740003960 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1739917560 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1739571960 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1739485560 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1739399160 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1739312760 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1739226360 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1738967160 | 0.1631 | 0.0028 | 1.75 | 0.1643 | 0.1643 | 0.1631 | 6558 |
| 1738880400 | 0.1603 | 0.0018 | 1.14 | 0.1565 | 0.1607 | 0.1565 | 5430 |
| 1738794000 | 0.1585 | 0.0095 | 6.38 | 0.158 | 0.1585 | 0.158 | 7171 |
| 1738708080 | 0.149 | 0.004 | 2.76 | 0.1448 | 0.15115 | 0.1448 | 4288 |
| 1738621200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1738362000 | 0.145 | -0.0049 | -3.27 | 0.15115 | 0.1548 | 0.145 | 541 |
| 1738276140 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1738189740 | 0.1499 | 0.0099 | 7.07 | 0.1467 | 0.1509 | 0.1438 | 55557 |
| 1738103280 | 0.14 | 0.005 | 3.70 | 0.139582 | 0.14 | 0.137346 | 89900 |
| 1738016820 | 0.135 | 0.00355 | 2.70 | 0.135 | 0.135 | 0.135 | 11550 |
| 1737757440 | 0.13145 | -0.00055 | -0.42 | 0.13145 | 0.13145 | 0.13145 | 575 |
| 1737671220 | 0.132 | 0.0077 | 6.19 | 0.13 | 0.132 | 0.12674 | 7500 |
| 1737584640 | 0.1243 | -0.007 | -5.33 | 0.1243 | 0.1243 | 0.1243 | 1000 |
| 1737498540 | 0.1313 | 0.0023 | 1.78 | 0.1274 | 0.1313 | 0.12121 | 14069 |
| 1737152820 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1737066420 | 0.129 | -0.003 | -2.27 | 0.129 | 0.1291499 | 0.129 | 1831 |
| 1736979720 | 0.132 | 0.006 | 4.76 | 0.1322 | 0.1322 | 0.12 | 21616 |
| 1736893380 | 0.126 | 7.2E-5 | 0.06 | 0.126 | 0.126 | 0.126 | 800 |
| 1736806800 | 0.125928 | -0.001072 | -0.84 | 0.127 | 0.1272 | 0.12 | 9506 |
| 1736547720 | 0.127 | 0.002 | 1.60 | 0.1221 | 0.127 | 0.1221 | 1702 |
| 1736375340 | 0.125 | 0.0049 | 4.08 | 0.125 | 0.125 | 0.125 | 3800 |
| 1736288940 | 0.1201 | 0.0053 | 4.62 | 0.117047 | 0.1201 | 0.11655 | 24016 |
| 1736202360 | 0.1148 | -0.0017 | -1.46 | 0.1116 | 0.1148 | 0.1116 | 3560 |
| 1735942980 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 549 |
| 1735856700 | 0.1165 | -0.00435 | -3.60 | 0.126 | 0.126 | 0.1165 | 1599 |
| 1735683960 | 0.12085 | 0.00285 | 2.42 | 0.12085 | 0.12085 | 0.12085 | 883 |
| 1735597740 | 0.118 | -0.0021 | -1.75 | 0.115 | 0.118 | 0.1117 | 49809 |
| 1735338000 | 0.1201 | -0.0049 | -3.92 | 0.1094 | 0.1201 | 0.1094 | 6568 |
| 1735251600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1735078800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734992400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734733200 | 0.125 | 0.0053 | 4.43 | 0.125 | 0.125 | 0.1209 | 10901 |
| 1734646800 | 0.1197 | -0.0123 | -9.32 | 0.1195 | 0.1197 | 0.1195 | 2670 |
| 1734560940 | 0.132 | 0.007 | 5.60 | 0.132 | 0.132 | 0.132 | 5000 |
| 1734474360 | 0.125 | -0.008 | -6.02 | 0.14 | 0.14 | 0.125 | 144783 |
| 1734388140 | 0.133 | 0.0073 | 5.81 | 0.115 | 0.133 | 0.115 | 5400 |
| 1734128940 | 0.1257 | -0.0013 | -1.02 | 0.1256 | 0.1257 | 0.1256 | 7296 |
| 1734042480 | 0.127 | -0.00565 | -4.26 | 0.127 | 0.127 | 0.127 | 990 |
| 1733955900 | 0.13265 | -0.00735 | -5.25 | 0.13565 | 0.14 | 0.13265 | 21025 |
| 1733869200 | 0.14 | 0 | 0.00 | 0.14 | 0.1422 | 0.14 | 45902 |
| 1733782800 | 0.14 | -0.0022 | -1.55 | 0.1443 | 0.1443 | 0.14 | 24800 |
| 1733523600 | 0.1422 | 0.00595 | 4.37 | 0.134 | 0.1422 | 0.134 | 9000 |
| 1733437500 | 0.13625 | -0.00705 | -4.92 | 0.14 | 0.14 | 0.13625 | 13604 |
| 1733350980 | 0.1433 | 0.00465 | 3.35 | 0.1342 | 0.1433 | 0.1342 | 12015 |
| 1733264700 | 0.13865 | -0.00282 | -1.99 | 0.1455 | 0.1455 | 0.13865 | 15489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
