Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 733 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.10345 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sabre Gold Mines Corporation (QB) | SGLDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00155 | -1.48% | 0.10345 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.10345 | 0.105 | 0.105 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 733 | US$ 0.104507 | US$ 77 | - | 0.0589 - 0.135 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:01:21 | 233 | US$ 0.10345 | USD |
Sabre Gold Mines Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 13.58M | 131.30M | 64.14M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sabre Gold Mines (QB) News
Real-Time news about Sabre Gold Mines Corporation (QB) (OTCMarkets): 0 recent articles
Historical SGLDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1005 | 0.105 | 0.096 | 0.1025204 | 7,441 | 0.00295 | 2.94% |
| 1 Month | 0.1342 | 0.1342 | 0.096 | 0.1063975 | 4,266 | -0.03075 | -22.91% |
| 3 Months | 0.07 | 0.135 | 0.0589 | 0.1009005 | 14,318 | 0.03345 | 47.79% |
| 6 Months | 0.0825 | 0.135 | 0.0589 | 0.0925137 | 16,136 | 0.02095 | 25.39% |
| 1 Year | 0.124 | 0.135 | 0.0589 | 0.096321 | 16,407 | -0.02055 | -16.57% |
| 3 Years | 0.882 | 0.95 | 0.0589 | 0.4736336 | 72,874 | -0.77855 | -88.27% |
| 5 Years | 0.882 | 0.95 | 0.0589 | 0.4736336 | 72,874 | -0.77855 | -88.27% |
