Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SurgLine International Inc (CE) | SGLN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000004 | 0.000004 |
SGLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.000004 | 0.000001 | 0.0000036 | 3,833 | 0.00 | 300.00% |
3 Months | 0.000001 | 0.000004 | 0.000001 | 0.0000036 | 3,833 | 0.00 | 300.00% |
6 Months | 0.000001 | 0.000004 | 0.000001 | 0.000001 | 642,755 | 0.00 | 300.00% |
1 Year | 0.000001 | 0.000004 | 0.000001 | 0.000001 | 471,042 | 0.00 | 300.00% |
3 Years | 0.0001 | 0.0002 | 0.000001 | 0.0001199 | 2,411,533 | -0.0001 | -96.00% |
5 Years | 0.000001 | 0.0013 | 0.000001 | 0.0003097 | 11,296,153 | 0.00 | 300.00% |
SGLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
03 May 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
02 May 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
01 May 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
30 Apr 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
27 Apr 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
26 Apr 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
25 Apr 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
24 Apr 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
23 Apr 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
20 Apr 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
19 Apr 2024 | 0.000004 | 0.00 | 300.00% | 0.000004 | 0.000004 | 0.000004 | 6,666 |
18 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
17 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
16 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
13 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
12 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
11 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
10 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
09 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
06 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,000 |
05 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |