We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares Physical Metals Gold £ 27 November 2024 FUND: iShares Physical Gold ETC DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 40.562009 USD (Equivalent) 50.964148 NUMBER OF...
iShares Physical Metals Gold £ 26 November 2024 FUND: iShares Physical Gold ETC DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 40.811731 USD (Equivalent) 51.222821 NUMBER OF...
iShares Physical Metals Gold £ 25 November 2024 FUND: iShares Physical Gold ETC DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 41.819293 USD (Equivalent) 52.380776 NUMBER OF...
iShares Physical Metals Gold £ 22 November 2024 FUND: iShares Physical Gold ETC DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 41.054512 USD (Equivalent) 51.80465 NUMBER OF...
iShares Physical Metals Gold £ 21 November 2024 FUND: iShares Physical Gold ETC DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 40.564145 USD (Equivalent) 51.323761 NUMBER OF...
iShares Physical Metals Gold £ 20 November 2024 FUND: iShares Physical Gold ETC DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 40.256346 USD (Equivalent) 50.986701 NUMBER OF...
iShares Physical Metals Gold £ 19 November 2024 FUND: iShares Physical Gold ETC DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 40.084708 USD (Equivalent) 50.669072 NUMBER OF...
iShares Physical Metals Gold £ 18 November 2024 FUND: iShares Physical Gold ETC DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 39.582138 USD (Equivalent) 49.988303 NUMBER OF...
iShares Physical Metals Gold £ 15 November 2024 FUND: iShares Physical Gold ETC DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 39.264303 USD (Equivalent) 49.901 NUMBER OF...
iShares Physical Metals Gold £ 14 November 2024 FUND: iShares Physical Gold ETC DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 39.698552 USD (Equivalent) 50.512462 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions