We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares Physical Metals Gold £ 12 November 2024 FUND: iShares Physical Gold ETC DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 39.636523 USD (Equivalent) 51.018166 NUMBER OF...
iShares Physical Metals Gold £ 11 November 2024 FUND: iShares Physical Gold ETC DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 40.424538 USD (Equivalent) 52.30932 NUMBER OF...
iShares Physical Metals Gold £ 08 November 2024 FUND: iShares Physical Gold ETC DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 40.255449 USD (Equivalent) 52.326014 NUMBER OF...
iShares Physical Metals Gold £ 07 November 2024 FUND: iShares Physical Gold ETC DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 40.116412 USD (Equivalent) 51.708069 NUMBER OF...
iShares Physical Metals Gold £ 06 November 2024 FUND: iShares Physical Gold ETC DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 40.998994 USD (Equivalent) 53.308933 NUMBER OF...
iShares Physical Metals Gold £ 05 November 2024 FUND: iShares Physical Gold ETC DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 41.070939 USD (Equivalent) 53.310081 NUMBER OF...
iShares Physical Metals Gold £ 04 November 2024 FUND: iShares Physical Gold ETC DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 41.164976 USD (Equivalent) 53.343652 NUMBER OF...
iShares Physical Metals Gold £ 01 November 2024 FUND: iShares Physical Gold ETC DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 41.33827 USD (Equivalent) 53.146524 NUMBER OF...
iShares Physical Metals Gold £ 31 October 2024 FUND: iShares Physical Gold ETC DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 41.504415 USD (Equivalent) 53.995172 NUMBER OF...
iShares Physical Metals Gold £ 30 October 2024 FUND: iShares Physical Gold ETC DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 41.39124 USD (Equivalent) 53.82721 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions