We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.01 | 0.093023255814 | 10.75 | 10.76 | 10.75 | 449 | 10.75111359 | DR |
| 12 | -1.74 | -13.92 | 12.5 | 12.5 | 10.75 | 1241 | 11.84117776 | DR |
| 26 | -4.08 | -27.4932614555 | 14.84 | 14.84 | 10.75 | 756 | 12.04755998 | DR |
| 52 | -3.065 | -22.1699819168 | 13.825 | 15.5 | 10.75 | 832 | 13.5136829 | DR |
| 156 | -4.7725 | -30.7258973121 | 15.5325 | 20.48 | 10.75 | 750 | 13.87094223 | DR |
| 260 | -4.74 | -30.5806451613 | 15.5 | 22.51 | 10.75 | 688 | 15.61327835 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1745530140 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1745443740 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1745357340 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1745270940 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1744925340 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1744838940 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1744752540 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1744666140 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1744406940 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1744320540 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1744234140 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1744147740 | 10.76 | 0.01 | 0.09 | 10.76 | 10.76 | 10.76 | 100 |
| 1744061040 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1743801840 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1743715440 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1743629040 | 10.75 | -0.15 | -1.38 | 10.75 | 10.75 | 10.75 | 798 |
| 1743542880 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1743456480 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1743197280 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1743110880 | 10.9 | -1.25 | -10.29 | 10.9 | 10.9 | 10.9 | 100 |
| 1743024540 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1742938140 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1742851740 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1742592540 | 12.15 | 1.15 | 10.45 | 12.15 | 12.15 | 12.15 | 700 |
| 1742505960 | 11 | -0.99 | -8.26 | 11 | 11 | 11 | 185 |
| 1742419800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1742333400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1742250540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741991340 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741904940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741818540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741732140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741645740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741386540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741300140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741213740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741127340 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741040940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740781740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740695340 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740608940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740522540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740436140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740176940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740090540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740004140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739917740 | 11.99 | -0.51 | -4.08 | 12.5 | 12.5 | 11.99 | 6803 |
| 1739539800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739453400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739367000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739280600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739194200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738935000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738848600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738762200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738675800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738589400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738330200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738243800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738157400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738071000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737984600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
