Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shimamura Corporation (PK) | SHAOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
115.26 | 115.26 |
SHAOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 50.3923 | 57.63 | 50.3923 | 50.55 | 7,875 | 64.87 | 128.73% |
1 Year | 49.4095 | 57.63 | 49.4095 | 49.96 | 9,126 | 65.85 | 133.28% |
3 Years | 44.8213 | 57.63 | 41.745 | 49.90 | 5,272 | 70.44 | 157.15% |
5 Years | 37.2086 | 57.63 | 31.0427 | 41.38 | 4,366 | 78.05 | 209.77% |
SHAOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
15 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
14 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
11 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
10 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
09 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
08 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
07 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
04 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
03 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
02 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |