We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.4289 | -0.820250569433 | 52.2889 | 52.2889 | 51.86 | 115 | 51.86 | CS |
| 26 | 3.1 | 6.35767022149 | 48.76 | 52.2889 | 48.76 | 125 | 52.09081365 | CS |
| 52 | -63.4 | -55.0060732258 | 115.26 | 115.26 | 48.26 | 698 | 48.57166604 | CS |
| 156 | 10.115 | 24.2304467601 | 41.745 | 115.26 | 41.745 | 2214 | 49.70870108 | CS |
| 260 | 14.00275 | 36.9882915426 | 37.85725 | 115.26 | 31.04265 | 2273 | 43.23303902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1733779620 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1733520420 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1733434020 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1733347620 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1733261220 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1733174820 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1732915620 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1732742820 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1732656420 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1732570020 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1732310820 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1732224420 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1732138020 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1732051620 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1731965220 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1731706020 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1731619620 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1731533220 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1731446820 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1731360420 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1731101220 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1731014820 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1730928420 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1730842020 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1730755620 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1730496420 | 51.86 | -0.43 | -0.82 | 51.86 | 51.86 | 51.86 | 230 |
| 1730410200 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1730323800 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1730237400 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1730151000 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1729891800 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1729805400 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1729719000 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1729632600 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1729546200 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1729287000 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1729200600 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1729114200 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1729027800 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1728941400 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1728682200 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1728595800 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1728509400 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1728423000 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1728336600 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1728077400 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1727991000 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1727904600 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1727818200 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1727731800 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1727472600 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1727386200 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1727274600 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1727188200 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1727101800 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1726842600 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1726756200 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1726669800 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1726583400 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1726497000 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1726237800 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1726151400 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
| 1726065000 | 52.2889 | 0 | 0.00 | 52.2889 | 52.2889 | 52.2889 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
