We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -2.87356321839 | 15.66 | 16.3 | 14.55 | 1203391 | 15.16482144 | DR |
| 4 | -1.86 | -10.8963093146 | 17.07 | 17.22 | 14.55 | 948849 | 16.03541842 | DR |
| 12 | -2.19 | -12.5862068966 | 17.4 | 19.38 | 14.55 | 568894 | 16.57684535 | DR |
| 26 | -3.79 | -19.9473684211 | 19 | 23.23 | 14.55 | 369817 | 17.71026659 | DR |
| 52 | -4.1 | -21.2325220093 | 19.31 | 23.23 | 14.55 | 309656 | 18.59504226 | DR |
| 156 | -1.47800025 | -8.85666483616 | 16.68800025 | 23.23 | 9.73600015 | 230864 | 16.63882819 | DR |
| 260 | 3.04199982 | 24.9999981509 | 12.16800018 | 23.23 | 7.53600011 | 170827 | 16.2491159 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 15.21 | 0.09 | 0.60 | 14.8701 | 15.75 | 14.8701 | 744368 |
| 1738794000 | 15.12 | 0.05 | 0.33 | 15.71 | 15.71 | 14.9 | 426335 |
| 1738708080 | 15.07 | 0.12 | 0.80 | 14.8 | 15.19 | 14.55 | 4018568 |
| 1738621740 | 14.95 | -0.55 | -3.55 | 14.8 | 15.08 | 14.8 | 645838 |
| 1738362000 | 15.5 | -0.43 | -2.70 | 15.56 | 15.82 | 15.46 | 394941 |
| 1738276080 | 15.93 | 0.27 | 1.72 | 15.66 | 16.3 | 15.66 | 531274 |
| 1738189740 | 15.66 | -0.93 | -5.61 | 15.84 | 15.84 | 15.14 | 348332 |
| 1738103280 | 16.59 | 0.21 | 1.28 | 16.05 | 17.07 | 15.79 | 392400 |
| 1738016820 | 16.379999 | -0.27 | -1.62 | 17.13 | 17.13 | 15.85 | 767407 |
| 1737757440 | 16.649999 | 0.2 | 1.22 | 17.22 | 17.22 | 16.37 | 418178 |
| 1737671220 | 16.45 | -0.2 | -1.20 | 15.79 | 16.486 | 15.79 | 367384 |
| 1737584640 | 16.649999 | -0.06 | -0.36 | 16.84 | 16.84 | 16.62 | 741321 |
| 1737498540 | 16.71 | 0.01 | 0.06 | 16.739999 | 16.739999 | 16.3 | 1024295 |
| 1737152880 | 16.7 | 0.15 | 0.91 | 16.29 | 16.98 | 16.29 | 2693452 |
| 1737066420 | 16.55 | 0.08 | 0.49 | 16.36 | 16.69 | 16.36 | 2130197 |
| 1736979720 | 16.469999 | 0.4 | 2.49 | 15.63 | 16.89 | 15.63 | 541911 |
| 1736893380 | 16.07 | -0.16 | -0.99 | 16.27 | 16.27 | 15.955 | 657824 |
| 1736806800 | 16.23 | 0.01 | 0.06 | 16.21 | 16.25 | 15.59 | 592222 |
| 1736547720 | 16.219999 | -0.14 | -0.86 | 17.07 | 17.07 | 16.149999 | 387398 |
| 1736375340 | 16.36 | -0.01 | -0.06 | 16.23 | 16.81 | 16.23 | 212448 |
| 1736288940 | 16.37 | -0.22 | -1.33 | 15.98 | 16.61 | 15.95 | 688243 |
| 1736202360 | 16.59 | -0.09 | -0.54 | 16.1 | 16.8 | 16.1 | 665931 |
| 1735942980 | 16.68 | 0.17 | 1.03 | 16.34 | 16.9825 | 15.87 | 418432 |
| 1735856700 | 16.51 | -0.01 | -0.06 | 16.55 | 17.2015 | 16.39 | 459875 |
| 1735683960 | 16.52 | -0.1 | -0.60 | 16.25 | 16.6975 | 16.25 | 184256 |
| 1735597740 | 16.62 | -0.17 | -1.01 | 17.44 | 17.44 | 16.53 | 391453 |
| 1735338000 | 16.79 | 0.24 | 1.45 | 17.03 | 17.03 | 16.23 | 401790 |
| 1735252020 | 16.55 | 0.11 | 0.67 | 16.469999 | 16.83 | 16.39 | 534444 |
| 1735078200 | 16.44 | 0.12 | 0.74 | 16.28 | 16.48 | 16.28 | 242428 |
| 1734992400 | 16.32 | 0.11 | 0.68 | 16.079999 | 16.533 | 16.079999 | 718341 |
| 1734733200 | 16.21 | -0.07 | -0.43 | 15.49 | 16.39 | 15.49 | 480785 |
| 1734646800 | 16.28 | -0.21 | -1.27 | 15.69 | 16.579999 | 15.69 | 721154 |
| 1734560940 | 16.489999 | -0.25 | -1.49 | 16.7 | 17.145 | 16.379999 | 291162 |
| 1734474360 | 16.739999 | -0.15 | -0.89 | 16.34 | 17 | 16.23 | 590810 |
| 1734388140 | 16.89 | -0.26 | -1.52 | 16.28 | 17.01 | 16.26 | 1225874 |
| 1734128940 | 17.15 | -0.49 | -2.78 | 16.85 | 17.31 | 16.7 | 369898 |
| 1734042480 | 17.64 | -0.44 | -2.43 | 17.11 | 18.49 | 17.11 | 346832 |
| 1733955900 | 18.08 | 0.09 | 0.50 | 17.69 | 18.6 | 17.2 | 374841 |
| 1733869200 | 17.99 | -0.26 | -1.42 | 17.5 | 18.192 | 17.5 | 209066 |
| 1733782800 | 18.25 | -0.13 | -0.71 | 17.62 | 19.04 | 17.62 | 387010 |
| 1733523600 | 18.38 | 0.12 | 0.66 | 18.26 | 18.39 | 18.26 | 189230 |
| 1733437500 | 18.26 | -0.35 | -1.88 | 18.11 | 18.908 | 18.11 | 266080 |
| 1733350980 | 18.61 | -0.16 | -0.85 | 17.76 | 18.65 | 17.76 | 179620 |
| 1733264700 | 18.77 | 0.22 | 1.19 | 17.99 | 18.84 | 17.99 | 200579 |
| 1733178180 | 18.55 | 0.01 | 0.04 | 19.18 | 19.18 | 18.455 | 281979 |
| 1732918200 | 18.542 | 0.4 | 2.22 | 18.01 | 18.69 | 18.01 | 174238 |
| 1732746540 | 18.14 | -0.18 | -0.98 | 18.1 | 18.79 | 18.1 | 230166 |
| 1732660140 | 18.32 | -0.3 | -1.61 | 18.31 | 18.37 | 18.26 | 291578 |
| 1732573560 | 18.62 | 0.32 | 1.72 | 18.48 | 19.38 | 18.48 | 313999 |
| 1732314000 | 18.305 | 0.18 | 0.97 | 18.06 | 18.32 | 18.06 | 215535 |
| 1732227900 | 18.13 | 0.14 | 0.78 | 17.41 | 18.19 | 17.41 | 265451 |
| 1732141740 | 17.99 | -0.23 | -1.26 | 17.42 | 18 | 17.34 | 219511 |
| 1732054800 | 18.22 | 0.01 | 0.05 | 18.88 | 18.88 | 18.126 | 273486 |
| 1731968640 | 18.21 | 0.19 | 1.03 | 18.85 | 18.85 | 18.08 | 423155 |
| 1731709260 | 18.025 | -0.18 | -0.96 | 18.1 | 18.13 | 17.96 | 488278 |
| 1731622800 | 18.2 | 0.02 | 0.11 | 17.4 | 18.27 | 17.4 | 281920 |
| 1731536760 | 18.18 | -0.25 | -1.36 | 17.5 | 18.305 | 17.5 | 274830 |
| 1731450480 | 18.43 | -0.36 | -1.92 | 19.43 | 19.43 | 18.37 | 222717 |
| 1731363600 | 18.79 | -0.29 | -1.52 | 18.51 | 18.87 | 18.1 | 254163 |
| 1731104400 | 19.08 | -0.28 | -1.45 | 19.1 | 19.242 | 18.99 | 170753 |
| 1731018540 | 19.36 | 0.14 | 0.73 | 19 | 19.86 | 19 | 195900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
