Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shield Therapeutics PLC (QB) | SHIEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.018 | 0.018 |
SHIEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.016 | 0.0566 | 0.0135 | 0.0219358 | 351,709 | 0.002 | 12.50% |
3 Months | 0.029 | 0.0566 | 0.0135 | 0.0208096 | 262,642 | -0.011 | -37.93% |
6 Months | 0.075 | 0.0835 | 0.0135 | 0.0257118 | 219,361 | -0.057 | -76.00% |
1 Year | 0.1284 | 0.151 | 0.0135 | 0.0419661 | 120,037 | -0.1104 | -85.98% |
3 Years | 0.878 | 0.878 | 0.0135 | 0.0671434 | 47,086 | -0.86 | -97.95% |
5 Years | 1.27 | 2.4488 | 0.0135 | 0.0925501 | 40,895 | -1.25 | -98.58% |
SHIEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
22 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
21 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
18 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
17 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
16 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
15 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
14 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
11 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
10 May 2024 | 0.018 | -0.00105 | -5.51% | 0.018 | 0.0182 | 0.018 | 1,000,000 |
09 May 2024 | 0.01905 | -0.00295 | -13.41% | 0.01905 | 0.01905 | 0.01905 | 269,822 |
08 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
07 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
04 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
03 May 2024 | 0.022 | -0.0346 | -61.13% | 0.022 | 0.022 | 0.022 | 1,015 |
02 May 2024 | 0.0566 | 0.00 | 0.00% | 0.0566 | 0.0566 | 0.0566 | 0 |
01 May 2024 | 0.0566 | 0.0374 | 194.79% | 0.016 | 0.0566 | 0.0135 | 136,000 |
29 Apr 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
26 Apr 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
25 Apr 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
24 Apr 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
23 Apr 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |