Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -4.62448 | -3.699584 | 125 | 125 | 125 | 0 | 0 | DR |
| 26 | 3.52552 | 3.01713307659 | 116.85 | 129.39 | 98.32 | 933 | 118.56408877 | DR |
| 52 | 30.59552 | 34.0783247939 | 89.78 | 140.75 | 89.78 | 669 | 118.68085993 | DR |
| 156 | 42.42552 | 54.4265811418 | 77.95 | 140.75 | 42.1009 | 1788 | 66.20524959 | DR |
| 260 | 26.17552 | 27.7871762208 | 94.2 | 158.25 | 42.1009 | 1550 | 71.11771889 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1732743000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1732656600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1732570200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1732311000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1732224600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1732138200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1732051800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731965400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731706200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731619800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731533400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731447000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731360600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731101400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731015000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730928600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730842200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730755800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730496600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730410200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730323800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730237400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730151000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729891800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729805400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729719000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729632600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729546200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729287000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729200600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729114200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729027800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728941400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728682200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728595800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728509400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728423000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728336600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728077400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727991000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727904600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727818200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727731800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727472600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727386200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727299440 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727213040 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727126640 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1726867440 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1726781040 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1726694640 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1726608240 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1726521840 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1726262640 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1726176240 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1726089840 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1726003440 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1725917040 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1725657840 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1725571440 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1725485040 | 125 | 8.55 | 7.34 | 126 | 126 | 125 | 500 |
| 1725373800 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
