Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D Ieteren Group (PK) | SIETY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 114.435 | 03:04:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.435 | 114.435 |
SIETY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIETY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 114.435 | 0.00 | 0.00% | 114.435 | 114.435 | 114.435 | 0 |
| 09 May 2024 | 114.435 | 0.00 | 0.00% | 114.435 | 114.435 | 114.435 | 0 |
| 08 May 2024 | 114.435 | 0.00 | 0.00% | 114.435 | 114.435 | 114.435 | 0 |
| 07 May 2024 | 114.435 | 4.15 | 3.76% | 113.845 | 114.435 | 113.845 | 280 |
| 04 May 2024 | 110.29 | 0.00 | 0.00% | 110.29 | 110.29 | 110.29 | 0 |
| 03 May 2024 | 110.29 | -0.65 | -0.59% | 110.29 | 110.29 | 110.29 | 179 |
| 02 May 2024 | 110.9395 | 0.00 | 0.00% | 110.9395 | 110.9395 | 110.9395 | 0 |
| 01 May 2024 | 110.9395 | 0.00 | 0.00% | 110.9395 | 110.9395 | 110.9395 | 1 |
| 30 Apr 2024 | 110.9395 | 0.00 | 0.00% | 110.9395 | 110.9395 | 110.9395 | 0 |
| 27 Apr 2024 | 110.9395 | 0.00 | 0.00% | 110.9395 | 110.9395 | 110.9395 | 0 |
| 26 Apr 2024 | 110.9395 | 0.00 | 0.00% | 110.9395 | 110.9395 | 110.9395 | 0 |
| 25 Apr 2024 | 110.9395 | 1.04 | 0.95% | 110.9395 | 110.9395 | 110.9395 | 557 |
| 24 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0 |
| 23 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0 |
| 20 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0 |
| 19 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0 |
| 18 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0 |
| 17 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0 |
| 16 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 600 |
| 13 Apr 2024 | 109.90 | 0.12 | 0.11% | 109.90 | 109.90 | 109.90 | 443 |
| 12 Apr 2024 | 109.78 | -3.52 | -3.11% | 109.78 | 109.78 | 109.78 | 225 |
| 10 Apr 2024 | 113.30 | 0.00 | 0.00% | 113.30 | 113.30 | 113.30 | 0 |
