ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
D Ieteren Group (PK)

D Ieteren Group (PK) (SIETY)

82.135
0.00
(0.00%)
Closed 29 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.8253.5619720085779.3182.13579.3133980.99367126DR
45.1356.668831168837782.1357752679.84456262DR
12-25.98-24.0299680895108.115111.27738888.63116864DR
26-32.875-28.5844709156115.01127.0477681104.49274887DR
52-13.83-14.411504194295.965127.0477582106.26614873DR
1562.7853.509766855779.35127.046478492.87803761DR
26049.535151.94785276132.6127.0422.2787482.87648241DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173801682082.1350.030.0480.1782.13580.17375
173775744082.1052.83.5282.10582.10582.105233
173767134079.3100.0079.3179.3179.310
173758494079.3100.0079.3179.3179.310
173749854079.31-1.05-1.3079.3179.3179.31408
173715288080.3550.760.9580.43580.5380.355695
173706642079.595-0.14-0.1779.59579.59579.595456
173697972079.731.31.6680.2580.2579.73564
173689320078.4300.0078.4378.4378.430
173680680078.43-6.54-7.707778.4377950
173654814084.9700.0084.9784.9784.970
173637534084.9700.0084.9784.9784.970
173628894084.9700.0084.9784.9784.970
173620254084.9700.0084.9784.9784.970
173594334084.9700.0084.9784.9784.970
173585694084.9700.0084.9784.9784.970
173568414084.9700.0084.9784.9784.970
173559774084.97-12.73-13.0384.9784.9784.97173
173533830097.700.0097.797.797.70
173525190097.700.0097.797.797.70
173507910097.700.0097.797.797.70
173499270097.700.0097.797.797.70
173473350097.700.0097.797.797.70
173464710097.700.0097.797.797.70
173456070097.700.0097.797.797.70
173447430097.700.0097.797.797.70
173438790097.700.0097.797.797.70
173412870097.700.0097.797.797.70
173404230097.700.0097.797.797.70
173395590097.7-9.73-9.0697.799.5797.54459
1733869200107.4300.00107.43107.43107.430
1733782800107.43-3.77-3.39107.435107.435107.43403
1733523600111.23.162.92111.2111.2111.2216
1733437200108.0400.00108.04108.04108.040
1733350800108.0400.00108.04108.04108.040
1733264400108.0400.00108.04108.04108.040
1733178000108.0400.00108.04108.04108.040
1732918800108.0400.00108.04108.04108.040
1732746000108.0400.00108.04108.04108.040
1732659600108.0400.00108.04108.04108.040
1732573200108.0400.00108.04108.04108.040
1732314000108.047.497.45108.04108.04108.04205
1732227900100.55-5.96-5.60100.55100.55100.55132
1732141200106.5100.00106.51106.51106.510
1732054800106.5100.00106.51106.51106.510
1731968400106.5100.00106.51106.51106.510
1731709200106.5100.00106.51106.51106.510
1731622800106.5100.00106.51106.51106.510
1731536400106.5100.00106.51106.51106.510
1731450000106.5100.00106.51106.51106.510
1731363600106.51-2.62-2.40106.51106.51106.51208
1731104940109.1300.00109.13109.13109.130
1731018540109.13-0.35-0.32108.115109.13108.115346
1730931960109.47500.00109.475109.475109.4750
1730845560109.47500.00109.475109.475109.4750
1730759160109.4758.198.09109.475109.475109.475255
1730496480101.2800.00101.28101.28101.280
1730410080101.2800.00101.28101.28101.280
1730323680101.2800.00101.28101.28101.280
1730237280101.28-2.2-2.13101.28101.28101.28150
1730150880103.48-1.43-1.36103.28103.48103.28555

Your Recent History

Delayed Upgrade Clock