Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sigyn Therapeutics Inc (QB) | SIGY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.25 | 6.25 | 6.34 | 6.34 | 5.75 |
SIGY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.75 | 6.34 | 5.75 | 5.75 | 256 | 0.59 | 10.26% |
1 Month | 6.25 | 6.34 | 5.50 | 5.74 | 235 | 0.09 | 1.44% |
3 Months | 5.00 | 6.34 | 4.50 | 5.25 | 346 | 1.34 | 26.80% |
6 Months | 0.18 | 6.34 | 0.09 | 0.2060165 | 7,483 | 6.16 | 3,422.22% |
1 Year | 0.1676 | 6.34 | 0.052 | 0.1681824 | 10,393 | 6.17 | 3,682.82% |
3 Years | 1.65 | 6.34 | 0.052 | 0.3322968 | 7,971 | 4.69 | 284.24% |
5 Years | 1.8501 | 6.34 | 0.052 | 0.5322275 | 6,326 | 4.49 | 242.68% |
SIGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 6.34 | 0.59 | 10.26% | 6.25 | 6.34 | 6.25 | 200 |
26 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
25 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
24 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
23 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
20 Apr 2024 | 5.75 | 0.25 | 4.55% | 5.75 | 5.75 | 5.75 | 256 |
19 Apr 2024 | 5.50 | -0.60 | -9.84% | 5.80 | 5.80 | 5.50 | 383 |
18 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
17 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
16 Apr 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 6.10 | 100 |
13 Apr 2024 | 6.00 | 0.50 | 9.09% | 6.25 | 6.25 | 6.00 | 200 |
12 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
11 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
10 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
09 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
06 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
05 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
04 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
03 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
02 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
29 Mar 2024 | 5.50 | 1.00 | 22.22% | 6.00 | 6.00 | 5.50 | 519 |