Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 290 |
|
|||||
| News | - | ||||||
| Day High | 6.00 | Low High |
|||||
| Day Low | 6.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sigyn Therapeutics Inc (QB) | SIGY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -5.36% | 6.00 | 06:04:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.00 | 6.00 | 6.00 | 6.00 | 6.34 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 290 | US$ 6.00 | US$ 1,740 | - | 0.052 - 6.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:12:17 | 100 | US$ 6.00 | USD |
Sigyn Therapeutics (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/2/2024 | 08:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/1/2024 | 08:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/1/2024 | 07:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/1/2024 | 06:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/12/2023 | 06:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/10/2023 | 06:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/10/2023 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/9/2023 | 05:56 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/8/2023 | 05:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 08/7/2023 | 01:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/5/2023 | 21:15 | InvestorsHub NewsWire | Sigyn Therapeutics Discloses "DEVICES FOR ENHANCING THE.. |
Historical SIGY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.34 | 6.00 | 6.34 | 200 | -0.25 | -4.00% |
| 1 Month | 6.25 | 6.34 | 5.50 | 5.84 | 228 | -0.25 | -4.00% |
| 3 Months | 5.00 | 6.34 | 4.50 | 5.32 | 330 | 1.00 | 20.00% |
| 6 Months | 0.18 | 6.34 | 0.09 | 0.2116648 | 7,240 | 5.82 | 3,233.33% |
| 1 Year | 0.1676 | 6.34 | 0.052 | 0.1700376 | 10,236 | 5.83 | 3,479.95% |
| 3 Years | 1.52 | 6.34 | 0.052 | 0.3296059 | 7,986 | 4.48 | 294.74% |
| 5 Years | 1.8501 | 6.34 | 0.052 | 0.5290529 | 6,330 | 4.15 | 224.31% |
