We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.0048 | 0.0025 | 760500 | 0.00343388 | CS |
| 4 | -0.0068 | -69.387755102 | 0.0098 | 0.0198 | 0.0025 | 852112 | 0.00477003 | CS |
| 12 | -0.1258 | -97.6708074534 | 0.1288 | 0.188 | 0.0025 | 428891 | 0.00806109 | CS |
| 26 | -0.148 | -98.0132450331 | 0.151 | 0.28 | 0.0025 | 223151 | 0.008781 | CS |
| 52 | 0.0007 | 30.4347826087 | 0.0023 | 0.38 | 0.0023 | 119436 | 0.01731651 | CS |
| 156 | -1.497 | -99.8 | 1.5 | 1.5 | 0.0002 | 52429 | 0.05397349 | CS |
| 260 | -49.997 | -99.994 | 50 | 174.95 | 0.0002 | 48421 | 0.05400442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.003 | -0.0012 | -28.57 | 0.003 | 0.003 | 0.003 | 21000 |
| 1719523680 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1719437280 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1719350880 | 0.0042 | -0.0006 | -12.50 | 0.0042 | 0.0042 | 0.0042 | 250000 |
| 1719264540 | 0.0047999 | 0.0019 | 65.52 | 0.0028999 | 0.0047999 | 0.0028999 | 470020 |
| 1719005220 | 0.0028999 | -0.0006 | -17.14 | 0.003 | 0.003 | 0.0025 | 1561480 |
| 1718918940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718746140 | 0.0035 | -0.001 | -22.22 | 0.0035 | 0.0035 | 0.0035 | 3491531 |
| 1718659680 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 73499 |
| 1718400300 | 0.005 | 0.0005 | 11.11 | 0.0049 | 0.0055 | 0.0049 | 926200 |
| 1718314140 | 0.0045 | -0.0029 | -39.19 | 0.005 | 0.0057 | 0.0025 | 602838 |
| 1718227680 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1718141280 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1718054880 | 0.0074 | 0.00149 | 25.21 | 0.005 | 0.0074 | 0.0045 | 233524 |
| 1717795800 | 0.00591 | -0.00049 | -7.66 | 0.008 | 0.01 | 0.00591 | 2062204 |
| 1717709400 | 0.0064 | -0.0031 | -32.63 | 0.0062 | 0.009 | 0.0062 | 56500 |
| 1717622460 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.0095 | 0.0095 | 10000 |
| 1717536360 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 42000 |
| 1717450140 | 0.008 | -0.0018 | -18.37 | 0.0098 | 0.0198 | 0.008 | 1297654 |
| 1717190820 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1717104420 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1717018020 | 0.0098 | -0.0002 | -2.00 | 0.005 | 0.0098 | 0.005 | 15628 |
| 1716931200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716585600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716499200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716412800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716326400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716240000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715980800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715894400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715808000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715721600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715635200 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 50000 |
| 1715376540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715290140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715203740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715117340 | 0.012 | 0.003 | 33.33 | 0.008 | 0.012 | 0.0078 | 50739 |
| 1715030940 | 0.009 | -0.01 | -52.63 | 0.009 | 0.009 | 0.009 | 55056 |
| 1714771800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714685400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714599000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714512600 | 0.019 | 0.0041 | 27.52 | 0.019 | 0.019 | 0.019 | 1000 |
| 1714425720 | 0.0149 | 0.0019 | 14.62 | 0.0149 | 0.0149 | 0.0149 | 500 |
| 1714166820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714080420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713994020 | 0.013 | -0.006 | -31.58 | 0.013 | 0.013 | 0.013 | 6064 |
| 1713907500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713821100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713561900 | 0.019 | -0.0006 | -3.06 | 0.0196 | 0.0196 | 0.013 | 137235 |
| 1713475500 | 0.0196 | -0.0048 | -19.67 | 0.016 | 0.0238 | 0.01001 | 492408 |
| 1713389100 | 0.0244 | -0.0005 | -2.01 | 0.0277 | 0.05 | 0.0135 | 784458 |
| 1713302940 | 0.0248999 | -0.014 | -35.99 | 0.0277 | 0.0388 | 0.0197 | 192438 |
| 1713216000 | 0.0388999 | 0.0238999 | 159.33 | 0.027 | 0.0388999 | 0.027 | 37702 |
| 1712957160 | 0.015 | -0.00479 | -24.20 | 0.017 | 0.017 | 0.01477 | 98000 |
| 1712870760 | 0.01979 | -0.03021 | -60.42 | 0.041 | 0.041 | 0.01979 | 169120 |
| 1712784000 | 0.05 | -0.04 | -44.44 | 0.178 | 0.178 | 0.04925 | 59694 |
| 1712698140 | 0.09 | -0.098 | -52.13 | 0.032 | 0.178 | 0.032 | 59099 |
| 1712611200 | 0.188 | 0 | 0.00 | 0.1288 | 0.188 | 0.075 | 8900 |
| 1712352000 | 0.188 | 0.01 | 5.62 | 0.1288 | 0.188 | 0.1288 | 123 |
| 1712265900 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1712179500 | 0.178 | -0.01 | -5.32 | 0.188 | 0.188 | 0.0709999 | 1759 |
| 1712092980 | 0.188 | 0 | 0.00 | 0.1399 | 0.188 | 0.1399 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
