We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0007 | 0.0008 | 0.0006 | 13050411 | 0.00071123 | CS |
| 4 | -0.0003 | -30 | 0.001 | 0.0012 | 0.0006 | 12104905 | 0.00078927 | CS |
| 12 | -0.0005 | -41.6666666667 | 0.0012 | 0.0015 | 0.0006 | 11001461 | 0.00099188 | CS |
| 26 | -0.0007 | -50 | 0.0014 | 0.0026 | 0.0006 | 21454227 | 0.00134592 | CS |
| 52 | -0.1093 | -99.3636363636 | 0.11 | 0.25 | 0.0006 | 14471033 | 0.00144372 | CS |
| 156 | -0.6893 | -99.8985507246 | 0.69 | 1 | 0.0002 | 6870929 | 0.00167984 | CS |
| 260 | -1.0493 | -99.9333333333 | 1.05 | 174.95 | 0.0002 | 6168176 | 0.00169311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 153777 |
| 1739917740 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 3203605 |
| 1739572020 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0005999 | 5859990 |
| 1739485320 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 7362351 |
| 1739398920 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 35775699 |
| 1739312940 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 12383786 |
| 1739226000 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 64249493 |
| 1738967160 | 0.0007 | -0.0003 | -30.00 | 0.0009 | 0.001 | 0.0007 | 31285362 |
| 1738880400 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1271111 |
| 1738794000 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.001 | 0.0009 | 17070004 |
| 1738708080 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 2223412 |
| 1738621740 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.001 | 3737545 |
| 1738362000 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 3097111 |
| 1738276080 | 0.0011 | 0.0001 | 10.00 | 0.00095 | 0.0011999 | 0.0009 | 2216696 |
| 1738189740 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 2144797 |
| 1738103280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 1517370 |
| 1738016820 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 1649446 |
| 1737757440 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0009 | 5416890 |
| 1737671220 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0009 | 1068000 |
| 1737584640 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.0009 | 28460524 |
| 1737498540 | 0.0011 | -5.0E-5 | -4.35 | 0.0013 | 0.0013 | 0.0011 | 1276650 |
| 1737152880 | 0.00115 | -0.00015 | -11.54 | 0.0011999 | 0.0013 | 0.0011 | 20538761 |
| 1737066420 | 0.0013 | -0.0001 | -7.14 | 0.00135 | 0.0015 | 0.0011999 | 4562949 |
| 1736979720 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0013 | 1411711 |
| 1736893380 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0015 | 0.0011999 | 18400804 |
| 1736806800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 6251142 |
| 1736547720 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0015 | 0.0011999 | 7059858 |
| 1736375340 | 0.0015 | 0.0001 | 7.14 | 0.0011 | 0.0015 | 0.0011 | 11061377 |
| 1736288940 | 0.0014 | 0.0003 | 27.27 | 0.0011999 | 0.0015 | 0.0011 | 22021616 |
| 1736202360 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0009 | 19109323 |
| 1735942980 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 11565159 |
| 1735856700 | 0.0011999 | 0.0003999 | 49.99 | 0.001 | 0.0011999 | 0.0009 | 22148611 |
| 1735683960 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 3942467 |
| 1735597740 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 2090607 |
| 1735338000 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 5829543 |
| 1735252020 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 751750 |
| 1735078200 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 7093943 |
| 1734992400 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 2516300 |
| 1734733200 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 1853700 |
| 1734646800 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 3504559 |
| 1734560940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 3912157 |
| 1734474360 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 8894826 |
| 1734388140 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 25198926 |
| 1734128940 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 4603223 |
| 1734042480 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 6337027 |
| 1733955900 | 0.001 | -0.0002 | -16.67 | 0.0013 | 0.0013 | 0.001 | 17761195 |
| 1733869200 | 0.0011999 | 0.0001999 | 19.99 | 0.0009 | 0.0011999 | 0.0009 | 39723919 |
| 1733782800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 4002500 |
| 1733523600 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 9888561 |
| 1733437500 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 24421381 |
| 1733350980 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011999 | 0.001 | 17190048 |
| 1733264700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 15851000 |
| 1733178180 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.001 | 7681512 |
| 1732918200 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.001 | 3885000 |
| 1732746540 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 1743600 |
| 1732660140 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0014 | 0.0011 | 16749944 |
| 1732573560 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0013 | 18534822 |
| 1732314000 | 0.0015 | 0.0002 | 15.38 | 0.0013 | 0.0015 | 0.0011999 | 10800201 |
| 1732227900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011 | 6934029 |
| 1732141740 | 0.0013 | 0.0002 | 18.18 | 0.0011 | 0.0013 | 0.001 | 11107862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
