We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.01508 | 60.32 | 0.025 | 0.04008 | 0.025 | 800 | 0.04008 | CS |
| 26 | 0.01508 | 60.32 | 0.025 | 0.04008 | 0.025 | 800 | 0.04008 | CS |
| 52 | 0.01008 | 33.6 | 0.03 | 0.04008 | 0.025 | 699 | 0.03384366 | CS |
| 156 | -0.04182 | -51.0622710623 | 0.0819 | 0.0911 | 0.025 | 6931 | 0.07800758 | CS |
| 260 | -0.07492 | -65.147826087 | 0.115 | 0.116 | 0.025 | 30725 | 0.10866432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1719351000 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1719264600 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1719005400 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1718919000 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1718746200 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1718659800 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1718400600 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1718314200 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1718227800 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1718141400 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1718055000 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1717795800 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1717709400 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1717622940 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1717536540 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1717450140 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1717190940 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1717104540 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1717018140 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1716931740 | 0.04008 | 0.01008 | 33.60 | 0.025 | 0.04008 | 0.025 | 800 |
| 1716586200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716499800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716413400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716327000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716240600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715981400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715895000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715808600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715722200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715635800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715376600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715290200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715203800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715117400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715031000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714771800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714685400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714599000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
