Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sixt AG (PK) | SIXGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.10 | 97.10 |
SIXGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 97.10 | 97.10 | 97.10 | 97.10 | 181 | 0.00 | 0.00% |
6 Months | 107.00 | 107.00 | 97.10 | 100.62 | 141 | -9.90 | -9.25% |
1 Year | 107.00 | 107.00 | 97.10 | 100.62 | 141 | -9.90 | -9.25% |
3 Years | 148.75 | 148.75 | 97.10 | 130.10 | 435 | -51.65 | -34.72% |
5 Years | 89.85 | 148.75 | 45.00 | 122.32 | 369 | 7.25 | 8.07% |
SIXGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
24 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
23 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
22 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
21 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
18 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
17 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
16 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
15 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
14 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
11 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
10 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
09 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
08 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
07 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
04 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
03 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
02 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
01 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
29 Apr 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |