
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.79 | 0.976393523668 | 80.91 | 81.7 | 80.91 | 210 | 81.47428571 | CS |
26 | 11.514 | 16.4049810504 | 70.186 | 83 | 70.186 | 508 | 78.7819613 | CS |
52 | -15.4 | -15.859938208 | 97.1 | 97.1 | 70.186 | 348 | 78.34916115 | CS |
156 | -54.3 | -39.9264705882 | 136 | 136 | 70.186 | 249 | 84.47833652 | CS |
260 | 36.7 | 81.5555555556 | 45 | 148.75 | 45 | 262 | 103.95510719 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions