Sakura Internet Inc (PK) Historical Data - SKURF

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	36.33	36.33	36.33	0	0	CS
26	0	0	36.33	36.33	36.33	0	0	CS
52	0.19	0.525733259546	36.14	36.34	36.13	333	36.33	CS
156	34.33	1716.5	2	36.34	2	167	36.33	CS
260	34.33	1716.5	2	36.34	2	118	36.33	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732656600	36.33	36.33	36.33	36.33
1732570200	36.33	36.33	36.33	36.33
1732311000	36.33	36.33	36.33	36.33
1732224600	36.33	36.33	36.33	36.33
1732138200	36.33	36.33	36.33	36.33
1732051800	36.33	36.33	36.33	36.33
1731965400	36.33	36.33	36.33	36.33
1731706200	36.33	36.33	36.33	36.33
1731619800	36.33	36.33	36.33	36.33
1731533400	36.33	36.33	36.33	36.33
1731447000	36.33	36.33	36.33	36.33
1731360600	36.33	36.33	36.33	36.33
1731101400	36.33	36.33	36.33	36.33
1731015000	36.33	36.33	36.33	36.33
1730928600	36.33	36.33	36.33	36.33
1730842200	36.33	36.33	36.33	36.33
1730755800	36.33	36.33	36.33	36.33
1730496600	36.33	36.33	36.33	36.33
1730410200	36.33	36.33	36.33	36.33
1730323800	36.33	36.33	36.33	36.33
1730237400	36.33	36.33	36.33	36.33
1730151000	36.33	36.33	36.33	36.33
1729891800	36.33	36.33	36.33	36.33
1729805400	36.33	36.33	36.33	36.33
1729719000	36.33	36.33	36.33	36.33
1729632600	36.33	36.33	36.33	36.33
1729546200	36.33	36.33	36.33	36.33
1729287000	36.33	36.33	36.33	36.33
1729200600	36.33	36.33	36.33	36.33
1729114200	36.33	36.33	36.33	36.33
1729027800	36.33	36.33	36.33	36.33
1728941400	36.33	36.33	36.33	36.33
1728682200	36.33	36.33	36.33	36.33
1728595800	36.33	36.33	36.33	36.33
1728509400	36.33	36.33	36.33	36.33
1728423000	36.33	36.33	36.33	36.33
1728336600	36.33	36.33	36.33	36.33
1728077400	36.33	36.33	36.33	36.33
1727991000	36.33	36.33	36.33	36.33
1727904600	36.33	36.33	36.33	36.33
1727818200	36.33	36.33	36.33	36.33
1727731800	36.33	36.33	36.33	36.33
1727472600	36.33	36.33	36.33	36.33
1727386200	36.33	36.33	36.33	36.33
1727274600	36.33	36.33	36.33	36.33
1727188200	36.33	36.33	36.33	36.33
1727101800	36.33	36.33	36.33	36.33
1726842600	36.33	36.33	36.33	36.33
1726756200	36.33	36.33	36.33	36.33
1726669800	36.33	36.33	36.33	36.33
1726583400	36.33	36.33	36.33	36.33
1726497000	36.33	36.33	36.33	36.33
1726237800	36.33	36.33	36.33	36.33
1726151400	36.33	36.33	36.33	36.33
1726065000	36.33	36.33	36.33	36.33
1725978600	36.33	36.33	36.33	36.33
1725892200	36.33	36.33	36.33	36.33
1725633000	36.33	36.33	36.33	36.33
1725546600	36.33	36.33	36.33	36.33
1725460200	36.33	36.33	36.33	36.33
1725373800	36.33	36.33	36.33	36.33
1725028200	36.33	36.33	36.33	36.33
1724941800	36.33	36.33	36.33	36.33
1724855400	36.33	36.33	36.33	36.33
1724769000	36.33	36.33	36.33	36.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sakura Internet Inc (PK) (SKURF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sakura Internet Inc (PK) (SKURF) Historical

Sakura Internet Inc (PK) (SKURF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%