Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spotlight Capital Holdings Inc (PK) | SLCH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 20.00% | 0.006 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.006 | 0.005 |
SLCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0066 | 0.0066 | 0.0032 | 0.0051832 | 164,026 | -0.0006 | -9.09% |
| 1 Month | 0.01 | 0.015 | 0.0032 | 0.0052848 | 114,350 | -0.004 | -40.00% |
| 3 Months | 0.015 | 0.015 | 0.0032 | 0.0053475 | 65,046 | -0.009 | -60.00% |
| 6 Months | 0.0057 | 0.01559 | 0.0032 | 0.0056318 | 41,500 | 0.0003 | 5.26% |
| 1 Year | 0.01179 | 0.0333 | 0.0032 | 0.0065301 | 31,880 | -0.00579 | -49.11% |
| 3 Years | 0.0454 | 0.12 | 0.0032 | 0.0448679 | 62,442 | -0.0394 | -86.78% |
| 5 Years | 0.015 | 0.12 | 0.0024 | 0.0301128 | 76,105 | -0.009 | -60.00% |
SLCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 32,000 |
| 03 May 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.0032 | 558,507 |
| 02 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 25,800 |
| 01 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 30 Apr 2024 | 0.006 | -0.0006 | -9.09% | 0.0066 | 0.0066 | 0.006 | 34,151 |
| 27 Apr 2024 | 0.0066 | -0.0009 | -12.00% | 0.0066 | 0.0066 | 0.0066 | 37,644 |
| 26 Apr 2024 | 0.0075 | -0.0025 | -25.00% | 0.015 | 0.015 | 0.0075 | 29,900 |
| 25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 20 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 15 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 06 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
