SLVYY

Solvay (QX) Historical Data - SLVYY

Buy
Sell
Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
VAT not included
Stock Name Stock Symbol Market Stock Type
Solvay SA (QX) SLVYY OTCMarkets Depository Receipt
  Price Change Price Change % Stock Price Last Trade
0.27 2.83% 9.795 06:07:06
Open Price Low Price High Price Close Price Previous Close
9.76 9.76 9.9198 9.795 9.525
more quote information »

SLVYY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SLVYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 May 2022 9.795 0.27 2.83% 9.76 9.9198 9.76 527
27 May 2022 9.525 0.00 0.0% 9.525 9.525 9.525 0
26 May 2022 9.525 0.06 0.69% 9.525 9.525 9.525 468
25 May 2022 9.46 -0.15 -1.56% 9.35 9.46 9.35 10,668
24 May 2022 9.61 0.28 2.97% 9.61 9.61 9.61 2,069
21 May 2022 9.333 0.03 0.35% 9.33 9.333 9.33 1,120
20 May 2022 9.30 -0.79 -7.83% 9.30 9.30 9.30 367
19 May 2022 10.09 0.00 0.0% 10.09 10.09 10.09 0
18 May 2022 10.09 0.25 2.54% 10.09 10.09 10.09 184
17 May 2022 9.84 0.18 1.86% 9.76 9.84 9.76 4,814
14 May 2022 9.66 0.22 2.33% 9.66 9.66 9.66 3,000
13 May 2022 9.44 -0.13 -1.35% 9.57 9.57 9.31 4,417
12 May 2022 9.569 -0.18 -1.86% 9.71 9.71 9.569 554
11 May 2022 9.75 0.11 1.14% 9.94 9.98 9.75 6,532
10 May 2022 9.64 -0.09 -0.92% 9.64 9.64 9.64 395
07 May 2022 9.73 0.14 1.46% 9.73 9.73 9.73 4,034
06 May 2022 9.59 -0.41 -4.1% 9.59 9.59 9.59 329
05 May 2022 10.00 0.67 7.18% 9.98 10.25 9.98 9,390
04 May 2022 9.33 0.00 0.0% 9.33 9.33 9.33 83
03 May 2022 9.33 0.08 0.86% 9.43 9.43 9.33 1,334
30 Apr 2022 9.25 0.00 0.0% 9.25 9.25 9.25 0
Your Recent History
USOTC
SLVYY
Solvay (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 12:39:12