ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SLVYY Solvay SA (PK)

2.69
0.04 (1.51%)
Last Updated: 04:42:18
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Solvay SA (PK) SLVYY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.04 1.51% 2.69 04:42:18
Open Price Low Price High Price Close Price Previous Close
2.52 2.52 2.69 2.65
more quote information »

SLVYY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SLVYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 2.65 0.12 4.74% 2.51 2.65 2.51 5,426
27 Mar 2024 2.53 -0.12 -4.53% 2.615 2.615 2.51 8,033
26 Mar 2024 2.65 0.06 2.32% 2.64 2.68 2.64 6,056
23 Mar 2024 2.59 0.07 2.78% 2.60 2.74 2.58 8,576
22 Mar 2024 2.52 -0.08 -3.08% 2.60 2.60 2.52 13,546
21 Mar 2024 2.60 0.08 2.97% 2.56 2.60 2.50 18,764
20 Mar 2024 2.525 0.02 0.60% 2.52 2.56 2.50 4,543
19 Mar 2024 2.51 0.01 0.40% 2.55 2.55 2.48 10,637
16 Mar 2024 2.50 -0.03 -1.19% 2.562 2.57 2.47 3,132
15 Mar 2024 2.53 -0.10 -3.80% 2.60 2.69 2.53 17,935
14 Mar 2024 2.63 -0.10 -3.59% 2.70 2.82 2.59 10,971
13 Mar 2024 2.728 0.17 6.77% 2.70 2.77 2.65 12,486
12 Mar 2024 2.555 -0.02 -0.58% 2.65 2.65 2.50 9,958
09 Mar 2024 2.57 0.10 4.05% 2.57 2.57 2.52 1,273
08 Mar 2024 2.47 -0.05 -1.98% 2.51 2.59 2.47 2,185
07 Mar 2024 2.52 -0.01 -0.40% 2.55 2.552 2.52 4,439
06 Mar 2024 2.53 0.06 2.43% 2.50 2.5335 2.41 4,810
05 Mar 2024 2.47 -0.09 -3.52% 2.45 2.59 2.45 40,101
02 Mar 2024 2.56 0.14 5.79% 2.57 2.59 2.55 8,164
01 Mar 2024 2.42 -0.12 -4.87% 2.47 2.53 2.41 7,220
29 Feb 2024 2.544 -0.03 -1.01% 2.51 2.55 2.48 20,996

Your Recent History

Delayed Upgrade Clock