We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -3.28358208955 | 3.35 | 3.4 | 3.2 | 64039 | 3.32459042 | DR |
| 4 | 0.11 | 3.51437699681 | 3.13 | 3.4 | 2.8812 | 52473 | 3.13385758 | DR |
| 12 | -0.17 | -4.9853372434 | 3.41 | 3.41 | 2.8812 | 48204 | 3.14212869 | DR |
| 26 | -0.14 | -4.14201183432 | 3.38 | 4.23 | 2.8812 | 52454 | 3.42007785 | DR |
| 52 | 0.75 | 30.1204819277 | 2.49 | 4.38 | 2.41 | 147809 | 3.2412282 | DR |
| 156 | -8.52 | -72.4489795918 | 11.76 | 15.28 | 2.34 | 59834 | 3.52053477 | DR |
| 260 | -9.7599 | -75.0767313595 | 12.9999 | 15.28 | 2.34 | 52827 | 3.5833422 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 3.24 | -0.02 | -0.46 | 3.22 | 3.27 | 3.22 | 35401 |
| 1740003960 | 3.255 | -0.14 | -4.10 | 3.27 | 3.27 | 3.2 | 20532 |
| 1739917740 | 3.394 | 0.06 | 1.92 | 3.34 | 3.395 | 3.34 | 52192 |
| 1739572020 | 3.33 | 0.11 | 3.42 | 3.35 | 3.4 | 3.32 | 148032 |
| 1739485320 | 3.22 | 0.01 | 0.16 | 3.22 | 3.2799999 | 3.22 | 71845 |
| 1739398920 | 3.215 | 0.08 | 2.55 | 3.15 | 3.2225 | 3.15 | 35200 |
| 1739312940 | 3.1349999 | 0.07 | 2.28 | 3.095 | 3.14 | 3.08 | 35051 |
| 1739226000 | 3.065 | -0.03 | -0.81 | 3.08 | 3.08 | 3.05 | 53852 |
| 1738967160 | 3.09 | -0.01 | -0.29 | 3.07 | 3.12 | 3.07 | 35264 |
| 1738880400 | 3.099 | 0.14 | 4.70 | 3.06 | 3.11 | 3.05 | 45849 |
| 1738794000 | 2.96 | -0.02 | -0.67 | 2.91 | 2.96 | 2.89 | 72350 |
| 1738708080 | 2.98 | 0.05 | 1.76 | 2.96 | 3 | 2.93 | 31360 |
| 1738621740 | 2.9284 | -0.09 | -2.87 | 2.91 | 2.94 | 2.8812 | 62833 |
| 1738362000 | 3.015 | -0.03 | -0.82 | 2.9901 | 3.0425 | 2.985 | 29011 |
| 1738276080 | 3.04 | 0.07 | 2.36 | 2.97 | 3.05 | 2.97 | 15099 |
| 1738189740 | 2.97 | -0.04 | -1.26 | 2.97 | 3.005 | 2.95 | 39383 |
| 1738103280 | 3.008 | -0.05 | -1.70 | 3.0099999 | 3.0375 | 2.98 | 29081 |
| 1738016820 | 3.06 | -0.1 | -3.23 | 3.08 | 3.08 | 3.0299999 | 107791 |
| 1737757440 | 3.162 | 0.02 | 0.70 | 3.13 | 3.17 | 3.12 | 76861 |
| 1737671220 | 3.14 | -0.03 | -0.95 | 3.14 | 3.175 | 3.1 | 28705 |
| 1737584640 | 3.17 | -0.07 | -2.16 | 3.02 | 3.19 | 3.02 | 77019 |
| 1737498540 | 3.24 | 0.12 | 3.68 | 3.21 | 3.2799999 | 3.12 | 95407 |
| 1737152880 | 3.125 | 0.04 | 1.13 | 3.14 | 3.15 | 3.06 | 49293 |
| 1737066420 | 3.09 | 0.04 | 1.31 | 3.0099999 | 3.09 | 3.0099999 | 59510 |
| 1736979720 | 3.05 | 0.07 | 2.35 | 3.05 | 3.07 | 3.0099999 | 61511 |
| 1736893380 | 2.98 | 0.02 | 0.51 | 2.97 | 3 | 2.96 | 27740 |
| 1736806800 | 2.965 | -0.03 | -0.84 | 2.97 | 3 | 2.9 | 87128 |
| 1736547720 | 2.99 | -0.06 | -1.97 | 3.0099999 | 3.05 | 2.99 | 76867 |
| 1736375340 | 3.05 | -0.04 | -1.13 | 3.1 | 3.1 | 3.0299999 | 92075 |
| 1736288940 | 3.085 | -0.05 | -1.44 | 2.96 | 3.125 | 2.96 | 121803 |
| 1736202360 | 3.13 | 0 | 0.00 | 3.165 | 3.22 | 3.13 | 40062 |
| 1735942980 | 3.13 | 0.01 | 0.32 | 3.1349999 | 3.15 | 3.12 | 12044 |
| 1735856700 | 3.12 | -0.06 | -1.89 | 3.22 | 3.25 | 3.1168 | 17473 |
| 1735683960 | 3.18 | 0.02 | 0.63 | 3.1 | 3.19 | 3.1 | 68118 |
| 1735597740 | 3.16 | 0.02 | 0.48 | 3.07 | 3.17 | 3.04 | 22276 |
| 1735338000 | 3.145 | -0.01 | -0.16 | 3.06 | 3.19 | 3.06 | 39845 |
| 1735252020 | 3.15 | 0 | 0.00 | 3.12 | 3.15 | 3.12 | 198759 |
| 1735078200 | 3.15 | -0.01 | -0.32 | 3.13 | 3.15 | 3.13 | 12591 |
| 1734992400 | 3.16 | 0.03 | 0.96 | 3.1 | 3.16 | 3.078 | 21986 |
| 1734733200 | 3.13 | -0.02 | -0.48 | 3.14 | 3.16 | 3.12 | 23223 |
| 1734646800 | 3.145 | -0.06 | -1.72 | 3.14 | 3.17 | 3.13 | 67529 |
| 1734560940 | 3.2 | -0.04 | -1.08 | 3.2799999 | 3.2799999 | 3.18 | 22578 |
| 1734474360 | 3.235 | -0.02 | -0.46 | 3.25 | 3.2599999 | 3.22 | 17181 |
| 1734388140 | 3.25 | 0 | 0.15 | 3.24 | 3.29 | 3.14 | 34545 |
| 1734128940 | 3.245 | -0.06 | -1.82 | 3.2799999 | 3.2799999 | 3.245 | 13286 |
| 1734042480 | 3.305 | 0.02 | 0.50 | 3.34 | 3.34 | 3.285 | 6414 |
| 1733955900 | 3.2884 | -0.06 | -1.84 | 3.2799999 | 3.36 | 3.2599999 | 47283 |
| 1733869200 | 3.35 | -0.04 | -1.03 | 3.3 | 3.35 | 3.3 | 9839 |
| 1733782800 | 3.385 | 0.09 | 2.89 | 3.2799999 | 3.4 | 3.2799999 | 29474 |
| 1733523600 | 3.29 | 0 | 0.00 | 3.25 | 3.35 | 3.25 | 33914 |
| 1733437500 | 3.29 | 0.02 | 0.61 | 3.24 | 3.33 | 3.23 | 22111 |
| 1733350980 | 3.27 | 0.05 | 1.55 | 3.1601 | 3.29 | 3.1601 | 32839 |
| 1733264700 | 3.22 | -0.11 | -3.16 | 3.29 | 3.29 | 3.18 | 36541 |
| 1733178180 | 3.325 | -0.09 | -2.49 | 3.37 | 3.37 | 3.2799999 | 43444 |
| 1732918200 | 3.41 | 0.08 | 2.40 | 3.41 | 3.41 | 3.38 | 3829 |
| 1732746540 | 3.33 | 0.14 | 4.39 | 3.3 | 3.38 | 3.3 | 87588 |
| 1732660140 | 3.19 | 0.02 | 0.63 | 3.18 | 3.205 | 3.16 | 84188 |
| 1732573560 | 3.17 | -0.04 | -1.25 | 3.17 | 3.194 | 3.16 | 85302 |
| 1732314000 | 3.21 | 0.02 | 0.47 | 3.16 | 3.2299 | 3.16 | 56590 |
| 1732227900 | 3.195 | -0.04 | -1.08 | 3.16 | 3.22 | 3.16 | 53897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
