Best deals to access real time data! |
USA Small Cap Basic
Monthly Subscription
for only
|
Trade Alert US
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Solvay SA (QX) | SLVYY | OTCMarkets | Depository Receipt |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.27 | 2.83% | 9.795 | 06:07:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.76 | 9.76 | 9.9198 | 9.795 | 9.525 |
SLVYY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SLVYY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2022 | 9.795 | 0.27 | 2.83% | 9.76 | 9.9198 | 9.76 | 527 |
27 May 2022 | 9.525 | 0.00 | 0.0% | 9.525 | 9.525 | 9.525 | 0 |
26 May 2022 | 9.525 | 0.06 | 0.69% | 9.525 | 9.525 | 9.525 | 468 |
25 May 2022 | 9.46 | -0.15 | -1.56% | 9.35 | 9.46 | 9.35 | 10,668 |
24 May 2022 | 9.61 | 0.28 | 2.97% | 9.61 | 9.61 | 9.61 | 2,069 |
21 May 2022 | 9.333 | 0.03 | 0.35% | 9.33 | 9.333 | 9.33 | 1,120 |
20 May 2022 | 9.30 | -0.79 | -7.83% | 9.30 | 9.30 | 9.30 | 367 |
19 May 2022 | 10.09 | 0.00 | 0.0% | 10.09 | 10.09 | 10.09 | 0 |
18 May 2022 | 10.09 | 0.25 | 2.54% | 10.09 | 10.09 | 10.09 | 184 |
17 May 2022 | 9.84 | 0.18 | 1.86% | 9.76 | 9.84 | 9.76 | 4,814 |
14 May 2022 | 9.66 | 0.22 | 2.33% | 9.66 | 9.66 | 9.66 | 3,000 |
13 May 2022 | 9.44 | -0.13 | -1.35% | 9.57 | 9.57 | 9.31 | 4,417 |
12 May 2022 | 9.569 | -0.18 | -1.86% | 9.71 | 9.71 | 9.569 | 554 |
11 May 2022 | 9.75 | 0.11 | 1.14% | 9.94 | 9.98 | 9.75 | 6,532 |
10 May 2022 | 9.64 | -0.09 | -0.92% | 9.64 | 9.64 | 9.64 | 395 |
07 May 2022 | 9.73 | 0.14 | 1.46% | 9.73 | 9.73 | 9.73 | 4,034 |
06 May 2022 | 9.59 | -0.41 | -4.1% | 9.59 | 9.59 | 9.59 | 329 |
05 May 2022 | 10.00 | 0.67 | 7.18% | 9.98 | 10.25 | 9.98 | 9,390 |
04 May 2022 | 9.33 | 0.00 | 0.0% | 9.33 | 9.33 | 9.33 | 83 |
03 May 2022 | 9.33 | 0.08 | 0.86% | 9.43 | 9.43 | 9.33 | 1,334 |
30 Apr 2022 | 9.25 | 0.00 | 0.0% | 9.25 | 9.25 | 9.25 | 0 |