Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Solvay SA (PK) | SLVYY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.52 | 2.52 | 2.69 | 2.65 |
SLVYY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLVYY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.65 | 0.12 | 4.74% | 2.51 | 2.65 | 2.51 | 5,426 |
27 Mar 2024 | 2.53 | -0.12 | -4.53% | 2.615 | 2.615 | 2.51 | 8,033 |
26 Mar 2024 | 2.65 | 0.06 | 2.32% | 2.64 | 2.68 | 2.64 | 6,056 |
23 Mar 2024 | 2.59 | 0.07 | 2.78% | 2.60 | 2.74 | 2.58 | 8,576 |
22 Mar 2024 | 2.52 | -0.08 | -3.08% | 2.60 | 2.60 | 2.52 | 13,546 |
21 Mar 2024 | 2.60 | 0.08 | 2.97% | 2.56 | 2.60 | 2.50 | 18,764 |
20 Mar 2024 | 2.525 | 0.02 | 0.60% | 2.52 | 2.56 | 2.50 | 4,543 |
19 Mar 2024 | 2.51 | 0.01 | 0.40% | 2.55 | 2.55 | 2.48 | 10,637 |
16 Mar 2024 | 2.50 | -0.03 | -1.19% | 2.562 | 2.57 | 2.47 | 3,132 |
15 Mar 2024 | 2.53 | -0.10 | -3.80% | 2.60 | 2.69 | 2.53 | 17,935 |
14 Mar 2024 | 2.63 | -0.10 | -3.59% | 2.70 | 2.82 | 2.59 | 10,971 |
13 Mar 2024 | 2.728 | 0.17 | 6.77% | 2.70 | 2.77 | 2.65 | 12,486 |
12 Mar 2024 | 2.555 | -0.02 | -0.58% | 2.65 | 2.65 | 2.50 | 9,958 |
09 Mar 2024 | 2.57 | 0.10 | 4.05% | 2.57 | 2.57 | 2.52 | 1,273 |
08 Mar 2024 | 2.47 | -0.05 | -1.98% | 2.51 | 2.59 | 2.47 | 2,185 |
07 Mar 2024 | 2.52 | -0.01 | -0.40% | 2.55 | 2.552 | 2.52 | 4,439 |
06 Mar 2024 | 2.53 | 0.06 | 2.43% | 2.50 | 2.5335 | 2.41 | 4,810 |
05 Mar 2024 | 2.47 | -0.09 | -3.52% | 2.45 | 2.59 | 2.45 | 40,101 |
02 Mar 2024 | 2.56 | 0.14 | 5.79% | 2.57 | 2.59 | 2.55 | 8,164 |
01 Mar 2024 | 2.42 | -0.12 | -4.87% | 2.47 | 2.53 | 2.41 | 7,220 |
29 Feb 2024 | 2.544 | -0.03 | -1.01% | 2.51 | 2.55 | 2.48 | 20,996 |