We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.39 | -24.375 | 1.6 | 1.6 | 1.21 | 842 | 1.34244755 | CS |
| 12 | -0.44 | -26.6666666667 | 1.65 | 2.23 | 1.21 | 1299 | 1.52636582 | CS |
| 26 | -0.49 | -28.8235294118 | 1.7 | 2.23 | 1.21 | 2228 | 1.49470349 | CS |
| 52 | -0.1808 | -12.9997123957 | 1.3908 | 2.23 | 1.01 | 2790 | 1.43754982 | CS |
| 156 | -0.624 | -34.0239912759 | 1.834 | 2.48 | 0.9 | 21904 | 1.76038109 | CS |
| 260 | -8.852 | -87.974557742 | 10.062 | 13.302 | 0.9 | 20124 | 1.8184939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616120 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1745529720 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1745443320 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1745356920 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1745270520 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744924920 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744838520 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744752120 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744665720 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744406520 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744320120 | 1.21 | -0.03 | -2.42 | 1.21 | 1.21 | 1.21 | 1977 |
| 1744234140 | 1.24 | -0.05 | -3.88 | 1.24 | 1.24 | 1.24 | 1250 |
| 1744147740 | 1.29 | -0.16 | -11.03 | 1.29 | 1.29 | 1.29 | 100 |
| 1744061220 | 1.45 | -0.12 | -7.35 | 1.45 | 1.45 | 1.45 | 100 |
| 1743802020 | 1.565 | -0.04 | -2.19 | 1.565 | 1.588 | 1.565 | 975 |
| 1743715380 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1743628980 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1743542580 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1743456180 | 1.6 | 0.06 | 3.76 | 1.6 | 1.6 | 1.6 | 650 |
| 1743197280 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1743110880 | 1.542 | -0.02 | -1.15 | 1.542 | 1.542 | 1.542 | 350 |
| 1743024540 | 1.56 | -0.01 | -0.32 | 1.56 | 1.56 | 1.56 | 2307 |
| 1742937600 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1742851200 | 1.565 | 0.02 | 1.49 | 1.588 | 1.588 | 1.565 | 701 |
| 1742592540 | 1.542 | 0.02 | 1.45 | 1.5 | 1.542 | 1.5 | 645 |
| 1742506200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1742419800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1742333400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1742246880 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741987680 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741901280 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741814880 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741728480 | 1.52 | -0 | -0.21 | 1.52 | 1.52 | 1.52 | 599 |
| 1741641600 | 1.5232 | 0.01 | 0.81 | 1.5232 | 1.5232 | 1.5232 | 700 |
| 1741386000 | 1.5109999 | -0.03 | -1.88 | 1.694 | 1.694 | 1.5109999 | 1129 |
| 1741300140 | 1.54 | 0.04 | 2.67 | 1.45 | 2.07 | 1.45 | 2288 |
| 1741213440 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1063 |
| 1741126860 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741040460 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740781260 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 100 |
| 1740695340 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 6417 |
| 1740608400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740522000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740435600 | 1.45 | -0.39 | -21.20 | 1.45 | 1.45 | 1.45 | 240 |
| 1740176940 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1740090540 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1740004140 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1739917740 | 1.84 | -0.39 | -17.49 | 1.84 | 1.84 | 1.84 | 185 |
| 1739572020 | 2.23 | 0.19 | 9.31 | 2.23 | 2.23 | 2.23 | 481 |
| 1739485320 | 2.04 | 0.45 | 27.90 | 1.74 | 2.04 | 1.74 | 300 |
| 1739399340 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1739312940 | 1.595 | 0.01 | 0.95 | 1.595 | 1.595 | 1.595 | 8564 |
| 1739226000 | 1.58 | -0.07 | -4.24 | 1.45 | 1.58 | 1.45 | 1430 |
| 1738966800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738880400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738794000 | 1.65 | 0.03 | 1.60 | 1.65 | 1.65 | 1.65 | 200 |
| 1738708080 | 1.624 | -0.05 | -2.80 | 1.65 | 1.65 | 1.624 | 1028 |
| 1738621680 | 1.6707 | 0 | 0.00 | 1.6707 | 1.6707 | 1.6707 | 0 |
| 1738362480 | 1.6707 | 0 | 0.00 | 1.6707 | 1.6707 | 1.6707 | 0 |
| 1738276080 | 1.6707 | 0.04 | 2.50 | 1.6707 | 1.6707 | 1.6707 | 115 |
| 1738189680 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1738103280 | 1.6299999 | -0.03 | -1.51 | 1.68 | 1.68 | 1.6299999 | 4387 |
| 1738016820 | 1.655 | 0.2 | 13.48 | 1.655 | 1.655 | 1.655 | 645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
