Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SMN Corporation (PK) | SMNOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.20 | 2.20 |
SMNOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.0095 | 2.0095 | 1.9779 | 1.99 | 1,100 | 0.19052 | 9.48% |
1 Month | 2.20 | 2.20 | 1.9779 | 2.05 | 1,048 | 0.00 | 0.00% |
3 Months | 2.4027 | 2.4027 | 1.9779 | 2.10 | 916 | -0.2027 | -8.44% |
6 Months | 2.086 | 2.4027 | 1.9779 | 2.14 | 856 | 0.11403 | 5.47% |
1 Year | 3.5958 | 3.7544 | 1.9779 | 2.71 | 784 | -1.40 | -38.82% |
3 Years | 7.3632 | 7.748 | 1.9779 | 5.47 | 900 | -5.16 | -70.12% |
5 Years | 7.6493 | 7.83 | 1.9779 | 5.95 | 965 | -5.45 | -71.24% |
SMNOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.0001 | 0.00 | 0.00% | 2.0001 | 2.0001 | 2.0001 | 0 |
17 May 2024 | 2.0001 | 0.02 | 1.12% | 2.0001 | 2.0001 | 2.0001 | 1,200 |
16 May 2024 | 1.9779 | 0.00 | 0.00% | 1.9779 | 1.9779 | 1.9779 | 0 |
15 May 2024 | 1.9779 | -0.03 | -1.57% | 1.9779 | 1.9779 | 1.9779 | 1,500 |
14 May 2024 | 2.0095 | -0.12 | -5.51% | 2.0095 | 2.0095 | 2.0095 | 600 |
11 May 2024 | 2.1266 | 0.00 | 0.00% | 2.1266 | 2.1266 | 2.1266 | 0 |
10 May 2024 | 2.1266 | 0.00 | 0.00% | 2.1266 | 2.1266 | 2.1266 | 0 |
09 May 2024 | 2.1266 | 0.00 | 0.00% | 2.1266 | 2.1266 | 2.1266 | 0 |
08 May 2024 | 2.1266 | 0.00 | 0.00% | 2.1266 | 2.1266 | 2.1266 | 0 |
07 May 2024 | 2.1266 | 0.00 | 0.00% | 2.1266 | 2.1266 | 2.1266 | 0 |
04 May 2024 | 2.1266 | 0.00 | 0.00% | 2.1266 | 2.1266 | 2.1266 | 0 |
03 May 2024 | 2.1266 | 0.00 | 0.00% | 2.1266 | 2.1266 | 2.1266 | 0 |
02 May 2024 | 2.1266 | -0.07 | -3.34% | 2.1266 | 2.1266 | 2.1266 | 1,600 |
01 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
30 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
27 Apr 2024 | 2.20 | -0.11 | -4.93% | 2.20 | 2.20 | 2.20 | 340 |
25 Apr 2024 | 2.314 | 0.00 | 0.00% | 2.314 | 2.314 | 2.314 | 0 |
24 Apr 2024 | 2.314 | 0.00 | 0.00% | 2.314 | 2.314 | 2.314 | 0 |
23 Apr 2024 | 2.314 | 0.00 | 0.00% | 2.314 | 2.314 | 2.314 | 0 |
22 Apr 2024 | 2.314 | 0.00 | 0.00% | 2.314 | 2.314 | 2.314 | 0 |
19 Apr 2024 | 2.314 | 0.00 | 0.00% | 2.314 | 2.314 | 2.314 | 0 |