We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.5 | 2.8 | 2.8 | 2.73 | 4185 | 2.73 | CS |
| 4 | -0.07 | -2.5 | 2.8 | 2.8 | 2.73 | 4185 | 2.73 | CS |
| 12 | 0.44 | 19.2139737991 | 2.29 | 2.8 | 2.25 | 6350 | 2.40541413 | CS |
| 26 | -0.121 | -4.24412486847 | 2.851 | 3.0399 | 2.19 | 17772 | 2.5117916 | CS |
| 52 | -0.31 | -10.1973684211 | 3.04 | 3.9 | 2.19 | 11872 | 2.67594894 | CS |
| 156 | 0.73 | 36.5 | 2 | 3.9 | 1.69 | 10970 | 2.6031012 | CS |
| 260 | 0.43 | 18.6956521739 | 2.3 | 3.9 | 0.66 | 14376 | 1.72812897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735856400 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735683600 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735597200 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735338000 | 2.73 | 0.18 | 6.85 | 2.8 | 2.8 | 2.73 | 4185 |
| 1735251960 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1735079160 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1734992760 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1734733560 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1734647160 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1734560760 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1734474360 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1734387960 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1734128760 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1734042360 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1733955960 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1733869560 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1733783160 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1733523960 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1733437560 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1733351160 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1733264760 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1733178360 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1732919160 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1732746360 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1732659960 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1732573560 | 2.555 | 0.16 | 6.46 | 2.555 | 2.555 | 2.555 | 245 |
| 1732314540 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732228140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732141740 | 2.4 | -0.05 | -2.04 | 2.4 | 2.4 | 2.4 | 625 |
| 1732055040 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731968640 | 2.45 | 0.01 | 0.41 | 2.5 | 2.5 | 2.45 | 1000 |
| 1731709260 | 2.44 | 0.09 | 3.83 | 2.4 | 2.44 | 2.4 | 15000 |
| 1731622800 | 2.35 | 0.1 | 4.44 | 2.35 | 2.35 | 2.35 | 5015 |
| 1731536880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731450480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731364080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731104880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731018480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730932080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730845680 | 2.25 | -0.06 | -2.60 | 2.25 | 2.25 | 2.25 | 3500 |
| 1730755620 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1730496420 | 2.31 | -0.19 | -7.60 | 2.337 | 2.5 | 2.31 | 9150 |
| 1730409780 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 100 |
| 1730323560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730237160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730150760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729891560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729805160 | 2.5 | 0.11 | 4.38 | 2.5 | 2.5 | 2.5 | 3500 |
| 1729718700 | 2.395 | 0 | 0.00 | 2.395 | 2.395 | 2.395 | 0 |
| 1729632300 | 2.395 | 0.02 | 0.84 | 2.278 | 2.4114 | 2.278 | 37703 |
| 1729545600 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1729286400 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1729200000 | 2.375 | 0.09 | 3.71 | 2.375 | 2.375 | 2.375 | 980 |
| 1729113960 | 2.29 | -0.16 | -6.57 | 2.29 | 2.29 | 2.29 | 1544 |
| 1729027560 | 2.451 | 0 | 0.00 | 2.451 | 2.451 | 2.451 | 0 |
| 1728941160 | 2.451 | 0 | 0.00 | 2.451 | 2.451 | 2.451 | 0 |
| 1728681960 | 2.451 | 0 | 0.00 | 2.451 | 2.451 | 2.451 | 0 |
| 1728595560 | 2.451 | 0.05 | 2.13 | 2.451 | 2.451 | 2.451 | 130 |
| 1728508980 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728422580 | 2.4 | -0.1 | -4.12 | 2.4 | 2.4 | 2.4 | 2030 |
| 1728336000 | 2.503 | 0 | 0.04 | 2.81 | 2.81 | 2.503 | 4016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
