Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Samsonite International SA Luxembourg (PK) | SMSOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0675 | 1.89% | 3.645 | 06:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.645 | 3.645 | 3.645 | 3.645 | 3.5775 |
SMSOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 3.65 | 3.52 | 3.56 | 1,163 | 0.125 | 3.55% |
| 1 Month | 3.71 | 3.83 | 3.5199 | 3.65 | 1,016 | -0.065 | -1.75% |
| 3 Months | 2.86 | 3.90 | 2.85 | 3.62 | 3,821 | 0.785 | 27.45% |
| 6 Months | 3.112 | 3.90 | 2.7745 | 3.13 | 7,797 | 0.533 | 17.13% |
| 1 Year | 2.93 | 3.90 | 2.60 | 3.17 | 8,164 | 0.715 | 24.40% |
| 3 Years | 1.82 | 3.90 | 1.69 | 2.51 | 9,828 | 1.83 | 100.27% |
| 5 Years | 2.8869 | 3.90 | 0.66 | 1.94 | 32,067 | 0.7581 | 26.26% |
SMSOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.645 | 0.07 | 1.89% | 3.645 | 3.645 | 3.645 | 1,600 |
| 03 May 2024 | 3.5775 | -0.07 | -1.99% | 3.5775 | 3.5775 | 3.5775 | 600 |
| 02 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| 01 May 2024 | 3.65 | 0.08 | 2.27% | 3.52 | 3.65 | 3.52 | 200 |
| 30 Apr 2024 | 3.569 | 0.05 | 1.39% | 3.569 | 3.569 | 3.569 | 2,950 |
| 27 Apr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 900 |
| 26 Apr 2024 | 3.5199 | 0.00 | 0.00% | 3.5199 | 3.5199 | 3.5199 | 0 |
| 25 Apr 2024 | 3.5199 | 0.00 | 0.00% | 3.5199 | 3.5199 | 3.5199 | 0 |
| 24 Apr 2024 | 3.5199 | 0.00 | 0.00% | 3.5199 | 3.5199 | 3.5199 | 0 |
| 23 Apr 2024 | 3.5199 | 0.00 | 0.00% | 3.5199 | 3.5199 | 3.5199 | 0 |
| 20 Apr 2024 | 3.5199 | -0.31 | -8.10% | 3.5199 | 3.5199 | 3.5199 | 132 |
| 19 Apr 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 18 Apr 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 17 Apr 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 16 Apr 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 13 Apr 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 12 Apr 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 11 Apr 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 10 Apr 2024 | 3.83 | 0.02 | 0.52% | 3.83 | 3.83 | 3.83 | 1,700 |
| 09 Apr 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |
