Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sona Nanotech Inc (QB) | SNANF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.22 | 0.255 | 0.2306 |
SNANF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2381 | 0.255 | 0.22 | 0.2301714 | 7,000 | 0.0169 | 7.10% |
1 Month | 0.26 | 0.30425 | 0.22 | 0.2568618 | 5,527 | -0.005 | -1.92% |
3 Months | 0.24 | 0.4075 | 0.22 | 0.2952113 | 5,047 | 0.015 | 6.25% |
6 Months | 0.1468 | 0.4075 | 0.133 | 0.2349519 | 5,638 | 0.1082 | 73.71% |
1 Year | 0.112 | 0.4075 | 0.109 | 0.1714852 | 9,791 | 0.143 | 127.68% |
3 Years | 1.28 | 1.302 | 0.0308 | 0.2522985 | 15,460 | -1.03 | -80.08% |
5 Years | 0.5867 | 11.98 | 0.0308 | 2.59 | 34,516 | -0.3317 | -56.54% |
SNANF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.2306 | 0.0006 | 0.26% | 0.2306 | 0.2306 | 0.2306 | 4,000 |
16 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
15 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
14 May 2024 | 0.23 | -0.02 | -8.00% | 0.2381 | 0.2381 | 0.23 | 10,000 |
11 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
10 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
09 May 2024 | 0.25 | 0.00 | 0.00% | 0.2381 | 0.25 | 0.2381 | 5,733 |
08 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
07 May 2024 | 0.25 | 0.0115 | 4.82% | 0.25 | 0.25 | 0.25 | 1,000 |
04 May 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0 |
03 May 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0 |
02 May 2024 | 0.2385 | -0.0155 | -6.10% | 0.2385 | 0.2385 | 0.2385 | 1,010 |
01 May 2024 | 0.254 | 0.0089 | 3.63% | 0.254 | 0.254 | 0.254 | 237 |
30 Apr 2024 | 0.2451 | -0.0479 | -16.35% | 0.2595 | 0.2595 | 0.2451 | 18,007 |
27 Apr 2024 | 0.293 | -0.007 | -2.33% | 0.293 | 0.293 | 0.293 | 1,200 |
26 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
25 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
24 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30425 | 0.30425 | 0.30 | 2,083 |
23 Apr 2024 | 0.30 | 0.038 | 14.50% | 0.26 | 0.30 | 0.26 | 12,000 |
20 Apr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0 |
19 Apr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0 |
18 Apr 2024 | 0.262 | -0.013 | -4.73% | 0.262 | 0.262 | 0.262 | 363 |