
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1912 | 0.1912 | 0.1912 | 500 | 0.1912 | CS |
4 | -0.0104 | -5.15873015873 | 0.2016 | 0.257 | 0.1912 | 26825 | 0.23735776 | CS |
12 | 0.0068 | 3.68763557484 | 0.1844 | 0.257 | 0.17 | 16787 | 0.21524378 | CS |
26 | -0.0028 | -1.44329896907 | 0.194 | 0.257 | 0.159 | 12435 | 0.20814552 | CS |
52 | -0.1586 | -45.3401943968 | 0.3498 | 0.3766 | 0.159 | 9578 | 0.21730557 | CS |
156 | -0.0388 | -16.8695652174 | 0.23 | 0.4075 | 0.0308 | 10123 | 0.16022491 | CS |
260 | -0.3955 | -67.4109425601 | 0.5867 | 11.98 | 0.0308 | 31550 | 2.49305631 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions