Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 104,000 |
|
|||||
| News | - | ||||||
| Day High | 0.087 | Low High |
|||||
| Day Low | 0.083 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Snipp Interactive Inc (PK) | SNIPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0033 | -3.72% | 0.0853 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.087 | 0.083 | 0.087 | 0.0886 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 104,000 | US$ 0.085053 | US$ 8,846 | - | 0.0088 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:56:57 | 10,000 | US$ 0.0853 | USD |
Snipp Interactive (PK) News
Real-Time news about Snipp Interactive Inc (PK) (OTCMarkets): 0 recent articles
Historical SNIPF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.088 | 0.09 | 0.083 | 0.0883996 | 76,197 | -0.0027 | -3.07% |
| 1 Month | 0.0848 | 0.0934 | 0.0734 | 0.0851792 | 85,779 | 0.0005 | 0.59% |
| 3 Months | 0.0808 | 0.12 | 0.072 | 0.0888413 | 133,158 | 0.0045 | 5.57% |
| 6 Months | 0.11 | 0.14 | 0.072 | 0.0998457 | 128,210 | -0.0247 | -22.45% |
| 1 Year | 0.0775 | 0.15 | 0.0088 | 0.1030024 | 108,042 | 0.0078 | 10.06% |
| 3 Years | 0.0872 | 0.2917 | 0.0088 | 0.118928 | 85,245 | -0.0019 | -2.18% |
| 5 Years | 0.042723 | 0.2917 | 0.0033 | 0.1016468 | 93,703 | 0.04258 | 99.66% |
