Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 55,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0884 | Low High |
|||||
| Day Low | 0.0873 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Snipp Interactive Inc (PK) | SNIPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.007 | 8.64% | 0.088 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0884 | 0.0873 | 0.0884 | 0.088 | 0.081 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 55,500 | US$ 0.088156 | US$ 4,893 | - | 0.0088 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:51:30 | average | 3,000 | US$ 0.095 | USD |
Snipp Interactive (PK) News
Real-Time news about Snipp Interactive Inc (PK) (OTCMarkets): 0 recent articles
Historical SNIPF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0888 | 0.0888 | 0.0734 | 0.0838274 | 176,307 | -0.0008 | -0.90% |
| 1 Month | 0.0888 | 0.11 | 0.0734 | 0.0881874 | 148,680 | -0.0008 | -0.90% |
| 3 Months | 0.089539 | 0.12 | 0.072 | 0.0889055 | 138,012 | -0.00154 | -1.72% |
| 6 Months | 0.08 | 0.14 | 0.072 | 0.0995718 | 133,610 | 0.008 | 10.00% |
| 1 Year | 0.0706 | 0.15 | 0.0088 | 0.1021133 | 108,903 | 0.0174 | 24.65% |
| 3 Years | 0.091 | 0.2917 | 0.0088 | 0.1190422 | 84,438 | -0.003 | -3.30% |
| 5 Years | 0.042 | 0.2917 | 0.0033 | 0.1016197 | 93,223 | 0.046 | 109.52% |
