Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SenseTime Group Inc (PK) | SNTMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 |
SNTMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.22 | 0.15 | 0.1778518 | 2,843 | 0.05 | 33.33% |
| 1 Month | 0.22 | 0.22 | 0.144 | 0.1764599 | 5,063 | -0.02 | -9.09% |
| 3 Months | 0.129 | 0.375 | 0.0925 | 0.1615622 | 6,444 | 0.071 | 55.04% |
| 6 Months | 0.148 | 0.375 | 0.0925 | 0.1538937 | 4,985 | 0.052 | 35.14% |
| 1 Year | 0.29952 | 0.75 | 0.0925 | 0.2242184 | 5,902 | -0.09952 | -33.23% |
| 3 Years | 0.3917 | 0.85 | 0.025 | 0.336548 | 161,606 | -0.1917 | -48.94% |
| 5 Years | 0.3917 | 0.85 | 0.025 | 0.336548 | 161,606 | -0.1917 | -48.94% |
SNTMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 18 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 15 Jun 2024 | 0.20 | 0.0225 | 12.68% | 0.20 | 0.22 | 0.20 | 3,800 |
| 14 Jun 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
| 13 Jun 2024 | 0.1775 | 0.0275 | 18.33% | 0.16475 | 0.1775 | 0.16475 | 1,728 |
| 12 Jun 2024 | 0.15 | -0.022 | -12.79% | 0.15 | 0.15 | 0.15 | 3,000 |
| 11 Jun 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0 |
| 08 Jun 2024 | 0.172 | -0.008 | -4.44% | 0.172 | 0.172 | 0.172 | 10,000 |
| 07 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 06 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 05 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 04 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 01 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 31 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 30 May 2024 | 0.18 | 0.00085 | 0.47% | 0.18 | 0.18 | 0.18 | 1,000 |
| 29 May 2024 | 0.17915 | 0.04415 | 32.70% | 0.22 | 0.22 | 0.144 | 10,850 |
| 25 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 24 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 23 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 22 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 21 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
