SenseTime (PK) Quote - SNTMF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
SenseTime Group Inc (PK) (SNTMF) Share Price

SenseTime Group Inc (PK) (SNTMF)

0.20

0.00

(0.00%)

Closed 28 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.20

Bid

0.0001

Offer

1.40

Volume

-

0.00 Day's Range 0.00

0.06 52 Week Range 0.45

Market Cap

Previous Close

0.20

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,397

Shares Outstanding

25,948,809,928

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

3.41B

Net Profit

-6.44B

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.sensetime.com

Headquarters

Grand Cayman, Cym

Founded

-

SenseTime Group Inc (PK) is listed in the Computer Programming Service sector of the OTCMarkets with ticker SNTMF. The last closing price for SenseTime (PK) was US$0.20. Over the last year, SenseTime (PK) shares have traded in a share price range of US$ 0.06 to US$ 0.45.

SenseTime (PK) currently has 25,948,809,928 shares in issue. The market capitalisation of SenseTime (PK) is US$5.19 billion.

Friday’s Wall Street Highlights: Alibaba, Biogen, Uber, Meta, Amazon, Costco and more

US index futures are moving with no clear direction, with a bearish trend, due to anticipation around the June US jobs report, Payroll. Investors are waiting for the data to assess the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.037	22.6993865031	0.163	0.2	0.163	433	0.18176923	CS
4	0	0	0.2	0.2	0.163	1660	0.17485542	CS
12	0	0	0.2	0.26	0.163	3397	0.19992892	CS
26	-0.02	-9.09090909091	0.22	0.26	0.06	3425	0.18020663	CS
52	-0.25	-55.5555555556	0.45	0.45	0.06	4141	0.16611457	CS
156	-0.1917	-48.9405157008	0.3917	0.85	0.025	128533	0.33577132	CS
260	-0.1917	-48.9405157008	0.3917	0.85	0.025	128533	0.33577132	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

GetSeriousOK

GetSeriousOK 4 minutes ago

I will concede that Staelin is probably doing some work, not in BOD meetings but just in general, because other than Staelin, BIEL hasn't got many people to do the work -- just Kelly Whelan and her sisters and one or two part-time warehouse people, IMO. One look at their annual balance sheet proves

AverageJoe

AverageJoe 5 minutes ago

Leverage is a fraud

lambchops

lambchops 5 minutes ago

Gobble-gobble. Damn dirty birds!

LC

NFTM

Lurker3

Lurker3 5 minutes ago

Was that thnx to lwlg operational performance or the hype surrounding lwlg?

DiscoverGold

DiscoverGold 6 minutes ago

BREAKING: The FTC launches antitrust investigation into Microsoft. $MSFT
By: TrendSpider | November 27, 2024

• BREAKING: The FTC launches antitrust investigation into Microsoft. $MSFT.

pbs.twimg.com/media/Gda7jfwWMAA4TFL?format=jpg&name=medium

DiscoverGold

DiscoverGold 7 minutes ago

You can only hold $NVDA down for so long
By: TrendSpider | November 27, 2024

• You can only hold $NVDA down for so long.

pbs.twimg.com/media/Gda_mprXYAAALtR?format=jpg&name=medium

https://x.com/TrendSpider/status/1861892764738142291 Read F

uber darthium

uber darthium 8 minutes ago

I get paid very well given that I am the President of TBGOA

fuagf

fuagf 8 minutes ago

Trump meltdowns and turkey screw-ups...

Or turkey https://www.usnews.com/object/image/00000193-6a3d-d9d6-afb3-7e7f12260000/20241125edbbc-a.jpg?update-time=1732655676385&size=responsiveGallery

Four more years of fuck-ups. Only the future will let us know how true that

cheynew

cheynew 8 minutes ago

Institutional shares keep inching up.
Institutional Shares (Long) 77,460,586 - 121.12% (ex 13D/G) - change of 8.21MM shares 11.88% MRQ
Institutional Value (Long) $ 828,778 USD ($1000)

FACT-MASTER

FACT-MASTER 9 minutes ago

Have a great Thanksgiving holiday Bear!!

fm

real777mellon

real777mellon 9 minutes ago

Tell you what if the ASK is a nickel and they're actually filling orders again I would pay that at this point. I think we're gonna see 2025 domino effects of the end of the conservatorship of Fannie and Freddie and the whole saga of paying all the creditors (ourselves included) as I do believe those

AGTHX FMCC FNMA

uber darthium

uber darthium 9 minutes ago

Damn and to think I gave him $50,000 for attorneys fees and expenses

jimr1717

jimr1717 10 minutes ago

More to hold the EGObag ™ soon

delerious1

delerious1 11 minutes ago

Toyota Mirai taken on the Autobahn to test its limits
The German Autobahn is known around the world for its super fast speeds
These guys decided to take the Toyota Mirai for a spin to test its speed
How would a hydrogen car fare in this fast paced environment?
Published o

IB_

IB_ 11 minutes ago

If a shareholder reads Elite's SEC filings, should they be confident that what they read is 100% true and accurate ????????????

Were there no less than 4 (FOUR) SEC filings stating that Mikah was winding down operations YEARS AGO ??????????

Why has nasrat chose to keep

mrfence

mrfence 12 minutes ago

Tomorrow's Thanksgiving Hombre
FNMA will close at $3.42 tomorrow
from Imgflip Meme Generator

BDEZ

BDEZ 12 minutes ago

Thanks MG, i do not know that much about Mennonites but yeah not as strict as the Amish. Many years ago one of my Dad's employees was a form of Mennonite at one time. I think some of his roots may have possibly been from OH? he refused to enlist for Nam so he worked in a hospital as a conscientious

The Night Stalker

The Night Stalker 12 minutes ago

needs hits at 0011

jimr1717

jimr1717 13 minutes ago

If EGO is pumping you better be dumping

privatee

privatee 13 minutes ago

Where is that information from?

fuagf

fuagf 14 minutes ago

Drink disinfectant!

The Night Stalker

The Night Stalker 14 minutes ago

JGlen

JGlen 15 minutes ago

What caused August was the yen carry trade. You can look it up for explanantion. Basically, a big bank scare coming from Japan.

krab

krab 15 minutes ago

Sorry bud, markets are closed tomorrow. Maybe Friday !!

zab

zab 16 minutes ago

America getting ready for four years of orange shittypants daily meltdowns, someone please give trump a pacifier to suck on.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions