Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sanwire Corporation (PK) | SNWR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0003 | 0.0002 | 0.0004 | 0.0003 | 0.0002 |
SNWR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 65,792,890 | 0.0001 | 50.00% |
1 Month | 0.00025 | 0.0004 | 0.0002 | 0.000204 | 14,768,866 | 0.00005 | 20.00% |
3 Months | 0.0002 | 0.0004 | 0.0001 | 0.0001969 | 7,220,844 | 0.0001 | 50.00% |
6 Months | 0.0005 | 0.0008 | 0.00009 | 0.0003778 | 29,723,047 | -0.0002 | -40.00% |
1 Year | 0.0033 | 0.0039 | 0.00009 | 0.000393 | 17,237,711 | -0.003 | -90.91% |
3 Years | 0.0102 | 0.017 | 0.00009 | 0.0006866 | 5,707,262 | -0.0099 | -97.06% |
5 Years | 0.003 | 0.10 | 0.00009 | 0.0018095 | 3,653,723 | -0.0027 | -90.00% |
SNWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 32,400,000 |
30 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00029 | 0.0004 | 0.0002 | 163,878,669 |
27 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
26 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
25 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,100,000 |
24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 50,000 |
23 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 75,000 |
20 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
19 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 14,500 |
18 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 200,000 |
17 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.00025 | 416,666 |
16 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 5,200,000 |
13 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 100,000 |
12 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
11 Apr 2024 | 0.0003 | 0.00005 | 20.00% | 0.00024 | 0.0003 | 0.0002 | 90,000 |
10 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 1,597,619 |
09 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 38,001 |
06 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
05 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
04 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 0.0002 | 1,603,667 |
03 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 10,000 |
02 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |