We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0005 | 0.0004 | 1544779 | 0.00046722 | CS |
| 4 | 0 | 0 | 0.0005 | 0.0005 | 0.0003 | 6624820 | 0.00042539 | CS |
| 12 | -0.0003 | -37.5 | 0.0008 | 0.00085 | 0.0003 | 21288787 | 0.00060286 | CS |
| 26 | 0.0003 | 150 | 0.0002 | 0.00085 | 0.0002 | 16909258 | 0.00059645 | CS |
| 52 | 0 | 0 | 0.0005 | 0.00085 | 9.0E-5 | 19289694 | 0.00044899 | CS |
| 156 | -0.0081 | -94.1860465116 | 0.0086 | 0.0121 | 9.0E-5 | 9347206 | 0.00056126 | CS |
| 260 | -0.0028 | -84.8484848485 | 0.0033 | 0.1 | 9.0E-5 | 5341062 | 0.00133372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1732227900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 10000 |
| 1732141200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1732054800 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.0005 | 0.0004 | 210500 |
| 1731968640 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.00045 | 0.0004 | 3610616 |
| 1731709260 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2348000 |
| 1731622800 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 2624 |
| 1731536880 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1731450480 | 0.00045 | 5.0E-5 | 12.50 | 0.0002999 | 0.0005 | 0.0002999 | 20876025 |
| 1731363600 | 0.0004 | 0 | 0.00 | 0.00035 | 0.0004 | 0.0002999 | 13666500 |
| 1731104400 | 0.0004 | 0 | 0.00 | 0.00035 | 0.0004 | 0.0002999 | 3975050 |
| 1731018540 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 27028439 |
| 1730931600 | 0.0004 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 19234000 |
| 1730845680 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 4141503 |
| 1730759160 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 8464656 |
| 1730496420 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 538200 |
| 1730409780 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 101000 |
| 1730323500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2942654 |
| 1730237280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 8672000 |
| 1730150880 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 1250000 |
| 1729891500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 2175000 |
| 1729805160 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.00045 | 3786561 |
| 1729718700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1729632300 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2020000 |
| 1729545600 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1555000 |
| 1729286400 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0005 | 40100 |
| 1729200000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.00055 | 0.0005 | 22757464 |
| 1729113960 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.00045 | 67342001 |
| 1729027680 | 0.00065 | 7.0E-5 | 12.07 | 0.0005999 | 0.0007 | 0.0005 | 43256496 |
| 1728941220 | 0.00058 | 8.0E-5 | 16.00 | 0.0005 | 0.0008 | 0.00049 | 256331867 |
| 1728681900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00044 | 240000 |
| 1728595560 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 400000 |
| 1728508800 | 0.0004 | -0.0001 | -20.00 | 0.00045 | 0.0005 | 0.0004 | 25817500 |
| 1728422580 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 35000 |
| 1728336000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0004 | 1690498 |
| 1728077220 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 20444 |
| 1727990760 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 1060044 |
| 1727904540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1727818140 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 14952559 |
| 1727731380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1050000 |
| 1727472000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 690000 |
| 1727386200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1727299200 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.00055 | 170000 |
| 1727212800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 8070000 |
| 1727126940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 7993837 |
| 1726867200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 18000000 |
| 1726781220 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.00055 | 0.0005 | 13980000 |
| 1726694460 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1585000 |
| 1726608240 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 64207811 |
| 1726521720 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 57532436 |
| 1726262940 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0005999 | 106783250 |
| 1726176540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005 | 131387730 |
| 1726090140 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.00075 | 0.00055 | 111889550 |
| 1726003500 | 0.0007 | 0 | 0.00 | 0.00074 | 0.00076 | 0.0007 | 11006883 |
| 1725917160 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 5541520 |
| 1725658020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 10000 |
| 1725571440 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.00075 | 0.0007 | 25024786 |
| 1725485040 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 2252000 |
| 1725398880 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 4850200 |
| 1725053340 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.00085 | 0.0007 | 38305998 |
| 1724966400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1199141 |
| 1724880360 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00065 | 5030000 |
| 1724794080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.00065 | 10132500 |
| 1724707740 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0007 | 0.0005999 | 1122500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
