Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.72413793103 | 29 | 29 | 28.11 | 660 | 28.16727273 | CS |
| 4 | -0.25 | -0.869565217391 | 28.75 | 30 | 28.05 | 528 | 28.60367382 | CS |
| 12 | -1 | -3.38983050847 | 29.5 | 32.7 | 28.05 | 679 | 29.37947961 | CS |
| 26 | 2.75 | 10.6796116505 | 25.75 | 32.7 | 22.9 | 772 | 26.25367492 | CS |
| 52 | 3.19 | 12.6037139471 | 25.31 | 32.7 | 22.9 | 679 | 26.34410297 | CS |
| 156 | -10.06815049 | -26.1048309605 | 38.56815049 | 40.94890052 | 22.9 | 828 | 31.56862567 | CS |
| 260 | -6.68748545 | -19.0052951056 | 35.18748545 | 42.85350055 | 22.9 | 1158 | 32.60378918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732573560 | 28.5 | 0.36 | 1.28 | 28.5 | 28.5 | 28.5 | 100 |
| 1732314300 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1732227900 | 28.14 | -0.44 | -1.53 | 29 | 29 | 28.11 | 1220 |
| 1732141200 | 28.5772 | 0 | 0.00 | 28.5772 | 28.5772 | 28.5772 | 0 |
| 1732054800 | 28.5772 | -0.42 | -1.46 | 28.5772 | 28.5772 | 28.5772 | 140 |
| 1731968760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731709560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731623160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731536760 | 29 | 0 | 0.00 | 29.34 | 30 | 29 | 771 |
| 1731450000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731363600 | 29 | 0.25 | 0.87 | 29 | 29 | 29 | 300 |
| 1731104400 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1731018000 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1730931600 | 28.75 | 0.7 | 2.50 | 28.75 | 28.75 | 28.75 | 1500 |
| 1730845560 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1730759160 | 28.05 | -0.95 | -3.28 | 28.6 | 28.6 | 28.05 | 326 |
| 1730496420 | 29 | 0.25 | 0.87 | 29 | 29 | 29 | 234 |
| 1730409900 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1730323500 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 161 |
| 1730237280 | 28.75 | -0.26 | -0.90 | 28.9 | 28.9 | 28.75 | 548 |
| 1730150700 | 29.0125 | 0 | 0.00 | 29.0125 | 29.0125 | 29.0125 | 0 |
| 1729891500 | 29.0125 | 0.08 | 0.29 | 29.2375 | 29.2375 | 28.9 | 570 |
| 1729805340 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1729718940 | 28.93 | -0.17 | -0.58 | 28.93 | 28.93 | 28.93 | 300 |
| 1729632000 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1729545600 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1729286400 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1729200000 | 29.1 | 0.2 | 0.69 | 28.9 | 29.1 | 28.9 | 1844 |
| 1729113960 | 28.9 | 0.04 | 0.14 | 28.9 | 29.14 | 28.9 | 2100 |
| 1729027680 | 28.86 | 0.06 | 0.21 | 28.86 | 28.86 | 28.86 | 350 |
| 1728941100 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1728681900 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 2448 |
| 1728595200 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1728508800 | 28.8 | 0.05 | 0.17 | 28.8 | 28.8 | 28.8 | 500 |
| 1728422580 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 600 |
| 1728336420 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1728077220 | 28.75 | -1.75 | -5.74 | 29 | 29 | 28.75 | 257 |
| 1727990400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1727904000 | 30.5 | 0.5 | 1.67 | 30.5 | 30.5 | 30.5 | 115 |
| 1727818140 | 30 | -2.7 | -8.26 | 32 | 32 | 30 | 1525 |
| 1727731800 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1727472600 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1727386200 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1727299620 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1727213220 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1727126820 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1726867620 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1726781220 | 32.7 | 0.7 | 2.19 | 32 | 32.7 | 31.4735 | 1460 |
| 1726694460 | 32 | 0.1 | 0.31 | 32 | 32 | 32 | 310 |
| 1726608240 | 31.9 | 1.9 | 6.33 | 31.9 | 31.9 | 31.9 | 335 |
| 1726522140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726262940 | 30 | 0.5 | 1.69 | 29.365 | 30 | 29.365 | 1091 |
| 1726176300 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1726089900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1726003500 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 261 |
| 1725917160 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 200 |
| 1725658020 | 29.5 | 1.5 | 5.36 | 29.5 | 29.5 | 29.5 | 125 |
| 1725571740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725485340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725398940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725053340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 215 |
| 1724966400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 100 |
| 1724880360 | 28 | 1 | 3.70 | 27 | 28 | 27 | 400 |
| 1724794140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
