Solvay Bank (PK) Quote - SOBS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Solvay Bank Corporation (PK) (SOBS) Share Price

Solvay Bank Corporation (PK) (SOBS)

28.81

0.81

(2.89%)

Closed 17 February 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

28.81

Bid

28.00

Offer

28.84

Volume

1,590

28.81 Day's Range 28.81

22.90 52 Week Range 32.70

Previous Close

28.00

Open

28.81

Last Trade

Last Trade Time

Average Volume (3m)

1,006

Financial Volume

US$ 45,808

VWAP

28.81

Scheduled Ex-Dividend

Wed, Sep 18, 2013 08:00 - Solvay Bank (NY) (SOBS: OTCQB) - Scheduled Ex-Dividend - Solvay Bank (NY) has announced a dividend ex-date for (SOBS:...

Ex-Dividend

Thu, Jun 27, 2013 08:00 - Solvay Bank (NY) (SOBS: OTCQB) - Ex-Dividend - As of Fri, Jun 28, 2013, Solvay Bank (NY) traded ex-dividend. Solvay...

Scheduled Ex-Dividend

Wed, Jun 19, 2013 08:00 - Solvay Bank (NY) (SOBS: OTCQB) - Scheduled Ex-Dividend - Solvay Bank (NY) has announced a dividend ex-date for (SOBS:...

Ex-Dividend

Mon, Dec 03, 2012 10:06 - Solvay Bank (NY) (SOBS: OTC Link) - Ex-Dividend - As of Tue, Dec 04, 2012, Solvay Bank (NY) traded ex-dividend. Solvay...

Scheduled Ex-Dividend

Mon, Nov 26, 2012 08:00 - Solvay Bank (NY) (SOBS: OTC Link) - Scheduled Ex-Dividend - Solvay Bank (NY) has announced a dividend ex-date for (SOBS:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.99	7.41983594333	26.82	28.81	26.8	559	27.2574743	CS
4	3.38	13.2913881243	25.43	28.81	25.06	569	26.45999414	CS
12	0.31	1.08771929825	28.5	30.12	25.02	1006	27.4776309	CS
26	3.81	15.24	25	32.7	25	877	28.06150868	CS
52	0.81	2.89285714286	28	32.7	22.9	816	26.57310434	CS
156	-9.75815049	-25.3010589464	38.56815049	40.94890052	22.9	835	30.80405352	CS
260	-8.32970047	-22.4280227481	37.13970047	42.85350055	22.9	1139	32.10119866	CS

SOBS - Frequently Asked Questions (FAQ)

What is the current Solvay Bank (PK) share price?

The current share price of Solvay Bank (PK) is US$ 28.81

What is the 1 year trading range for Solvay Bank (PK) share price?

Solvay Bank (PK) has traded in the range of US$ 22.90 to US$ 32.70 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	US$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	US$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	US$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	US$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	US$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	143.28M

SkeBallLarry

SkeBallLarry 13 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 14 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 14 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 15 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 15 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

KILLAZILLA

KILLAZILLA 17 minutes ago

The fish are all belly up

SkeBallLarry

SkeBallLarry 18 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 18 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 19 minutes ago

Death toll now is 9, Trin .. I am fine .. !!

Bubae

Bubae 19 minutes ago

Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029

SkeBallLarry

SkeBallLarry 20 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 21 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

MasterBlastr

MasterBlastr 22 minutes ago

Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!

SkeBallLarry

SkeBallLarry 22 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

edbi46

edbi46 23 minutes ago

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks

Jack Torrance

Jack Torrance 23 minutes ago

Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.

cecilburrow

cecilburrow 44 minutes ago

Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices

Golden Cross

Golden Cross 49 minutes ago

Looking good here........

robinandthe7hoods

robinandthe7hoods 57 minutes ago

'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi

Seminole Red

Seminole Red 1 hour ago

well, thats a tough course,

The ELTP King

The ELTP King 1 hour ago

There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February

fuagf

fuagf 1 hour ago

Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.

manibiotech

manibiotech 1 hour ago

If my statement can create a bottom , it would happened years ago

Seminole Red

Seminole Red 2 hours ago

Solvay Bank (PK)

Scott Technology (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions