We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 5.56621880998 | 15.63 | 16.95 | 15.63 | 588 | 16.5526148 | CS |
| 4 | -0.22 | -1.31578947368 | 16.72 | 16.96 | 15.52 | 812 | 16.26661119 | CS |
| 12 | -1.48 | -8.23136818687 | 17.98 | 17.99 | 14 | 986 | 16.84166936 | CS |
| 26 | -1.53 | -8.48585690516 | 18.03 | 19.5 | 14 | 1027 | 17.54832361 | CS |
| 52 | 1.8 | 12.2448979592 | 14.7 | 21 | 14 | 1043 | 17.68030573 | CS |
| 156 | 6.25 | 60.9756097561 | 10.25 | 21 | 7.5 | 1466 | 12.02836068 | CS |
| 260 | 14 | 560 | 2.5 | 21 | 2 | 1970 | 8.77009945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 125 |
| 1733869200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733782800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 179 |
| 1733523600 | 16.5 | 0 | 0.00 | 16.489999 | 16.501 | 16.489999 | 1498 |
| 1733437500 | 16.5 | -0.45 | -2.65 | 16.5 | 16.5 | 16.5 | 400 |
| 1733350980 | 16.95 | 1.32 | 8.45 | 15.63 | 16.95 | 15.63 | 275 |
| 1733264700 | 15.63 | -0.36 | -2.25 | 16.96 | 16.96 | 15.63 | 728 |
| 1733178180 | 15.99 | 0.37 | 2.37 | 15.67 | 15.99 | 15.62 | 1616 |
| 1732919340 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1732746540 | 15.62 | -0.38 | -2.38 | 15.59 | 16.69 | 15.59 | 800 |
| 1732660140 | 16 | -0.74 | -4.42 | 16.01 | 16.0445 | 16 | 965 |
| 1732573200 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732314000 | 16.739999 | 0.72 | 4.49 | 16.739999 | 16.739999 | 16.739999 | 556 |
| 1732227900 | 16.02 | -0.88 | -5.21 | 16.02 | 16.02 | 16.02 | 1037 |
| 1732141200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1732054800 | 16.9 | 0.01 | 0.06 | 16.89 | 16.9 | 16.0452 | 1733 |
| 1731968640 | 16.89 | 0.89 | 5.56 | 16.5 | 16.89 | 16.5 | 315 |
| 1731709260 | 16 | -0.53 | -3.21 | 15.58 | 16 | 15.58 | 433 |
| 1731622800 | 16.530899 | 0.94 | 6.04 | 15.52 | 16.93 | 15.52 | 994 |
| 1731536760 | 15.59 | -1.41 | -8.29 | 16.719999 | 16.719999 | 15.59 | 645 |
| 1731450480 | 17 | 0.51 | 3.09 | 17 | 17 | 17 | 131 |
| 1731363600 | 16.489999 | 0.49 | 3.06 | 15.53 | 16.489999 | 15.53 | 5031 |
| 1731104400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731018000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730931600 | 16 | 0.3 | 1.91 | 16 | 16 | 16 | 125 |
| 1730845680 | 15.7 | 0.14 | 0.90 | 15.7 | 15.7 | 15.7 | 221 |
| 1730759160 | 15.56 | -0.12 | -0.73 | 15.6 | 15.6 | 15.56 | 351 |
| 1730496420 | 15.675 | -0.03 | -0.16 | 15.52 | 16 | 15.52 | 1132 |
| 1730409780 | 15.7 | -1.3 | -7.65 | 16.53 | 16.96 | 15.7 | 1107 |
| 1730323500 | 17 | 1.5 | 9.68 | 16 | 17 | 16 | 250 |
| 1730237280 | 15.5 | -1.43 | -8.46 | 15.45 | 15.5 | 15.45 | 1052 |
| 1730150880 | 16.9333 | -0.07 | -0.39 | 16.6 | 16.9333 | 14 | 2389 |
| 1729891560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729805160 | 17 | -0.1 | -0.58 | 17.01 | 17.01 | 17 | 460 |
| 1729718940 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 802 |
| 1729632300 | 17.1 | -0.2 | -1.16 | 17.2 | 17.2 | 17.1 | 1029 |
| 1729545600 | 17.3 | 0.08 | 0.46 | 17.3 | 17.3 | 17.3 | 625 |
| 1729286400 | 17.22 | 0.1 | 0.58 | 17.22 | 17.28 | 17.22 | 560 |
| 1729200000 | 17.12 | -0.38 | -2.17 | 17.2 | 17.2 | 17.1 | 1998 |
| 1729113960 | 17.5 | -0.16 | -0.91 | 17.62 | 17.62 | 17.5 | 4731 |
| 1729027620 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1728941220 | 17.66 | 0.06 | 0.34 | 17.97 | 17.99 | 17.65 | 1201 |
| 1728681960 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1728595560 | 17.6 | -0.11 | -0.59 | 17.71 | 17.71 | 17.6 | 1345 |
| 1728509220 | 17.705 | 0 | 0.00 | 17.705 | 17.705 | 17.705 | 0 |
| 1728422820 | 17.705 | 0 | 0.00 | 17.705 | 17.705 | 17.705 | 0 |
| 1728336420 | 17.705 | 0 | 0.00 | 17.705 | 17.705 | 17.705 | 0 |
| 1728077220 | 17.705 | 0.09 | 0.54 | 17.98 | 17.98 | 17.705 | 951 |
| 1727990760 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 519 |
| 1727904000 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 210 |
| 1727818140 | 17.61 | -0.38 | -2.11 | 17.99 | 17.99 | 17.61 | 1353 |
| 1727731380 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 1053 |
| 1727472600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1727386200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 13 |
| 1727299200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 200 |
| 1727213340 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1727126940 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 105 |
| 1726867200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 1371 |
| 1726781220 | 17.99 | 0.04 | 0.22 | 17.98 | 17.99 | 17.98 | 877 |
| 1726694640 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1726608240 | 17.95 | -0.03 | -0.17 | 17.55 | 17.95 | 17.55 | 1421 |
| 1726522140 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1726262940 | 17.98 | -0.01 | -0.06 | 17.5 | 17.98 | 17.5 | 2555 |
| 1726176540 | 17.99 | -0.01 | -0.06 | 17.99 | 17.99 | 17.99 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
