We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Solitron Devices, Inc. designs, develops, manufactures and markets solid-state semiconductor components and related devices primarily for the military and aerospace markets. We manufacture a large variety of bipolar and metal oxide semiconductor power transistors, power and control hybrids, junction... Solitron Devices, Inc. designs, develops, manufactures and markets solid-state semiconductor components and related devices primarily for the military and aerospace markets. We manufacture a large variety of bipolar and metal oxide semiconductor power transistors, power and control hybrids, junction and power MOS field effect transistors, field effect transistors and other related products. Most of the Company's products are custom made pursuant to contracts with customers whose end products are sold to the United States government. Other products, such as Joint Army/Navy transistors, diodes and Standard Military Drawings voltage regulators, are sold as standard or catalog items. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.953591862683 | 15.73 | 16.042 | 15.52 | 914 | 15.57946634 | CS |
4 | -0.47 | -2.92834890966 | 16.05 | 16.25 | 15.52 | 1548 | 15.76669187 | CS |
12 | -1.64 | -9.52380952381 | 17.22 | 17.3 | 14 | 1131 | 16.10548119 | CS |
26 | -2.72 | -14.8633879781 | 18.3 | 19.23 | 14 | 1172 | 17.05010114 | CS |
52 | -0.92 | -5.57575757576 | 16.5 | 21 | 14 | 1080 | 17.58601498 | CS |
156 | 4.28 | 37.8761061947 | 11.3 | 21 | 7.5 | 1466 | 12.15895783 | CS |
260 | 12.93 | 487.924528302 | 2.65 | 21 | 2 | 1979 | 8.89236635 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions