Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Soho China Limited (PK) | SOHOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09285 |
SOHOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09515 | 0.09515 | 0.09285 | 0.0951306 | 5,932 | -0.0023 | -2.42% |
1 Month | 0.1006 | 0.1006 | 0.09285 | 0.0952289 | 4,027 | -0.00775 | -7.70% |
3 Months | 0.081952 | 0.1006 | 0.081952 | 0.0929871 | 2,598 | 0.0109 | 13.30% |
6 Months | 0.09273 | 0.1006 | 0.081952 | 0.0910714 | 4,723 | 0.00012 | 0.13% |
1 Year | 0.1464 | 0.1661 | 0.081952 | 0.0973175 | 3,649 | -0.05355 | -36.58% |
3 Years | 0.75 | 0.75 | 0.081952 | 0.2027817 | 67,904 | -0.65715 | -87.62% |
5 Years | 0.345 | 3.875 | 0.081952 | 0.2588003 | 42,263 | -0.25215 | -73.09% |
SOHOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.09285 | 0.00 | 0.00% | 0.09285 | 0.09285 | 0.09285 | 0 |
14 Jun 2024 | 0.09285 | -0.0023 | -2.42% | 0.09285 | 0.09285 | 0.09285 | 100 |
13 Jun 2024 | 0.09515 | 0.00 | 0.00% | 0.09515 | 0.09515 | 0.09515 | 0 |
12 Jun 2024 | 0.09515 | 0.00 | 0.00% | 0.09515 | 0.09515 | 0.09515 | 0 |
11 Jun 2024 | 0.09515 | -0.00545 | -5.42% | 0.09515 | 0.09515 | 0.09515 | 11,764 |
08 Jun 2024 | 0.1006 | 0.00 | 0.00% | 0.1006 | 0.1006 | 0.1006 | 0 |
07 Jun 2024 | 0.1006 | 0.00 | 0.00% | 0.1006 | 0.1006 | 0.1006 | 0 |
06 Jun 2024 | 0.1006 | 0.00 | 0.00% | 0.1006 | 0.1006 | 0.1006 | 0 |
05 Jun 2024 | 0.1006 | 0.00 | 0.00% | 0.1006 | 0.1006 | 0.1006 | 0 |
04 Jun 2024 | 0.1006 | 0.00 | 0.00% | 0.1006 | 0.1006 | 0.1006 | 0 |
01 Jun 2024 | 0.1006 | 0.00 | 0.00% | 0.1006 | 0.1006 | 0.1006 | 0 |
31 May 2024 | 0.1006 | 0.00 | 0.00% | 0.1006 | 0.1006 | 0.1006 | 0 |
30 May 2024 | 0.1006 | 0.00 | 0.00% | 0.1006 | 0.1006 | 0.1006 | 0 |
29 May 2024 | 0.1006 | 0.00 | 0.00% | 0.1006 | 0.1006 | 0.1006 | 0 |
25 May 2024 | 0.1006 | 0.00 | 0.00% | 0.1006 | 0.1006 | 0.1006 | 0 |
24 May 2024 | 0.1006 | 0.00 | 0.00% | 0.1006 | 0.1006 | 0.1006 | 0 |
23 May 2024 | 0.1006 | 0.00 | 0.00% | 0.1006 | 0.1006 | 0.1006 | 0 |
22 May 2024 | 0.1006 | 0.0095 | 10.43% | 0.1006 | 0.1006 | 0.1006 | 217 |
20 May 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
17 May 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |