Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 4.965 | 16.9714578704 | 29.255 | 36.615 | 29.255 | 834 | 34.22 | CS |
| 26 | 2.81 | 8.94619547915 | 31.41 | 36.615 | 29.255 | 676 | 31.45487972 | CS |
| 52 | -0.376 | -1.0868308475 | 34.596 | 38.42 | 29.255 | 1746 | 34.70983684 | CS |
| 156 | -0.151 | -0.439323848593 | 34.371 | 39.225 | 27.965 | 970 | 33.6108697 | CS |
| 260 | -9.09335 | -20.9943354647 | 43.31335 | 49.41 | 27.965 | 1099 | 37.02315145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742580 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1732656180 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1732569780 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1732310580 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1732224180 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1732137780 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1732051380 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1731964980 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1731705780 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1731619380 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1731532980 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1731446580 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1731360180 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1731100980 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1731014580 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1730928180 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1730841780 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1730755380 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1730496180 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1730409780 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1730323380 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1730236980 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1730150580 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1729891380 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1729804980 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1729718580 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1729632180 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1729545780 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1729286580 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1729200180 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1729113780 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1729027380 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1728940980 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1728681780 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1728595380 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1728508980 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1728422580 | 34.22 | -24.29 | -41.51 | 36.615 | 36.615 | 34.22 | 1668 |
| 1728336600 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1728077400 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1727991000 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1727904600 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1727818200 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1727731800 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1727472600 | 58.51 | 29.26 | 100.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1727386200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1727274600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1727188200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1727101800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1726842600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1726756200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1726669800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1726583400 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1726497000 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1726237800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1726151400 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1726065000 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1725978600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1725892200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1725633000 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1725546600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1725460200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1725373800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1725028200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1724941800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1724855400 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
