Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Secom Co Ltd (PK) | SOMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.56 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 64.418 - 76.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 69.56 | USD |
Secom (PK) News
Historical SOMLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.56 | 69.9977 | 69.56 | 69.56 | 17,322 | 0.00 | 0.00% |
1 Month | 70.796 | 70.796 | 69.56 | 69.60 | 11,952 | -1.24 | -1.75% |
3 Months | 72.006 | 76.84 | 69.56 | 69.89 | 3,572 | -2.45 | -3.40% |
6 Months | 66.80 | 76.84 | 66.80 | 70.17 | 1,915 | 2.76 | 4.13% |
1 Year | 68.194 | 76.84 | 64.418 | 69.78 | 1,356 | 1.37 | 2.00% |
3 Years | 77.56 | 79.85 | 55.93 | 68.45 | 1,140 | -8.00 | -10.31% |
5 Years | 81.90 | 98.82 | 55.93 | 74.56 | 1,102 | -12.34 | -15.07% |