Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Music Licensing Inc (PK) | SONG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -33.33% | 0.0001 | 05:43:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.00015 |
SONG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001789 | 10,345,982 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001665 | 12,183,102 | -0.0001 | -50.00% |
| 3 Months | 0.0004 | 0.002 | 0.0001 | 0.0003558 | 102,903,801 | -0.0003 | -75.00% |
| 6 Months | 0.0016 | 0.01 | 0.0001 | 0.0009504 | 80,787,528 | -0.0015 | -93.75% |
| 1 Year | 0.023 | 0.0951 | 0.0001 | 0.0009465 | 48,531,640 | -0.0229 | -99.57% |
| 3 Years | 0.29 | 0.29 | 0.0001 | 0.0009606 | 33,761,375 | -0.2899 | -99.97% |
| 5 Years | 0.29 | 0.29 | 0.0001 | 0.0009606 | 33,761,375 | -0.2899 | -99.97% |
SONG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 9,878,549 |
| 03 May 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.0002 | 0.0001 | 19,562,254 |
| 02 May 2024 | 0.0002 | 0.00004 | 25.00% | 0.00015 | 0.0002 | 0.0001 | 6,000,250 |
| 01 May 2024 | 0.00016 | -0.00004 | -20.00% | 0.0001 | 0.0002 | 0.0001 | 2,827,402 |
| 30 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 8,250,204 |
| 27 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 15,089,798 |
| 26 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 7,778,706 |
| 25 Apr 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 29,840,611 |
| 24 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00014 | 4,000,050 |
| 23 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 27,765,000 |
| 20 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 11,552,019 |
| 19 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 21,290,488 |
| 18 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 755,473 |
| 17 Apr 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 2,550,699 |
| 16 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 13,653,971 |
| 13 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 24,749,800 |
| 12 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 6,734,006 |
| 11 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 4,071,565 |
| 10 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 6,680,200 |
| 09 Apr 2024 | 0.0002 | 0.00005 | 33.36% | 0.00015 | 0.0002 | 0.0001 | 8,340,999 |
| 06 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.0001 | 22,168,550 |
