ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SONG Music Licensing Inc (PK)

0.0002
0.00 (0.00%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Music Licensing Inc (PK) SONG OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0002 04:49:46
Open Price Low Price High Price Close Price Previous Close
0.00015 0.0001 0.0002 0.0002 0.0002
more quote information »

SONG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.000148712,600,0860.000.00%
1 Month0.00010.00020.00010.00016312,985,4620.0001100.00%
3 Months0.00070.0020.00010.000381118,202,552-0.0005-71.43%
6 Months0.00040.010.00010.000951586,142,941-0.0002-50.00%
1 Year0.02960.09510.00010.00095649,029,655-0.0294-99.32%
3 Years0.290.290.00010.000970634,522,029-0.2898-99.93%
5 Years0.290.290.00010.000970634,522,029-0.2898-99.93%

SONG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 11,552,019
19 Apr 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 21,290,488
18 Apr 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 755,473
17 Apr 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 2,550,699
16 Apr 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 13,653,971
13 Apr 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 24,749,800
12 Apr 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 6,734,006
11 Apr 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 4,071,565
10 Apr 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 6,680,200
09 Apr 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 8,340,999
06 Apr 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 22,168,550
05 Apr 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 10,743,307
04 Apr 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 24,572,324
03 Apr 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 18,177,949
02 Apr 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 17,794,447
29 Mar 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 19,979,552
28 Mar 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 263,330
27 Mar 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 7,708,000
26 Mar 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 15,570,790
23 Mar 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 20,918,323
22 Mar 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 2,775,000

Your Recent History

Delayed Upgrade Clock