We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 9.59 | 9.59 | 9.59 | 104 | 9.59 | DR |
| 12 | 0.69 | 7.75280898876 | 8.9 | 9.59 | 8.49 | 333 | 9.0817382 | DR |
| 26 | 0.59 | 6.55555555556 | 9 | 9.59 | 8.49 | 659 | 9.13888312 | DR |
| 52 | 4.101 | 74.7130624886 | 5.489 | 10.1915 | 5.47 | 2642 | 8.94405332 | DR |
| 156 | -2.785 | -22.5050505051 | 12.375 | 14.35 | 4.42 | 1641 | 8.31814668 | DR |
| 260 | -1.41 | -12.8181818182 | 11 | 16.6 | 4.42 | 1337 | 10.22570019 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740695280 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740608880 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740522480 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740436080 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740176880 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740090480 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740004080 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739917680 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739572080 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739485680 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739399280 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739312880 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739226480 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738967280 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738880880 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738794480 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738708080 | 9.59 | 0.49 | 5.38 | 9.59 | 9.59 | 9.59 | 104 |
| 1738621620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738362420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738276020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738189620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738103220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738016820 | 9.1 | 0.61 | 7.18 | 9.41 | 9.41 | 9.1 | 400 |
| 1737757560 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1737671160 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1737584760 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1737498360 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1737152760 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1737066360 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1736979960 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1736893560 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1736807160 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1736547960 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1736375160 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1736288760 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1736202360 | 8.49 | -0.87 | -9.29 | 8.49 | 8.49 | 8.49 | 101 |
| 1735942800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1735856400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1735683600 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1735597200 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1735338000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1735251600 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1735078800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1734992400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1734733200 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1734646800 | 9.36 | 0.56 | 6.36 | 9.36 | 9.36 | 9.36 | 711 |
| 1734560940 | 8.8 | -0.33 | -3.62 | 8.8 | 8.8 | 8.8 | 600 |
| 1734474300 | 9.1302 | 0 | 0.00 | 9.1302 | 9.1302 | 9.1302 | 0 |
| 1734387900 | 9.1302 | 0 | 0.00 | 9.1302 | 9.1302 | 9.1302 | 0 |
| 1734128700 | 9.1302 | 0 | 0.00 | 9.1302 | 9.1302 | 9.1302 | 0 |
| 1734042300 | 9.1302 | 0 | 0.00 | 9.1302 | 9.1302 | 9.1302 | 0 |
| 1733955900 | 9.1302 | 0.23 | 2.59 | 9.1302 | 9.1302 | 9.1302 | 200 |
| 1733869200 | 8.9 | -0.5 | -5.32 | 8.9 | 8.9 | 8.9 | 214 |
| 1733782980 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733523780 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733437380 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733350980 | 9.4 | 0.42 | 4.68 | 9.4 | 9.4 | 9.4 | 1009 |
| 1733236200 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
