We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.4 | 9.4 | 9.4 | 120 | 9.4 | DR |
| 4 | 1.07 | 12.8451380552 | 8.33 | 9.4 | 8.18 | 857 | 8.81761616 | DR |
| 12 | -0.19 | -1.98123044838 | 9.59 | 9.7 | 8.18 | 497 | 8.96352856 | DR |
| 26 | 0.656 | 7.50228728271 | 8.744 | 9.7 | 8.18 | 501 | 9.01807955 | DR |
| 52 | -0.24 | -2.48962655602 | 9.64 | 9.7 | 8.18 | 763 | 9.0722467 | DR |
| 156 | -2.49 | -20.9419680404 | 11.89 | 14.35 | 4.42 | 1608 | 8.24490833 | DR |
| 260 | -4.73 | -33.47487615 | 14.13 | 16.6 | 4.42 | 1366 | 10.20720179 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1745443560 | 9.4 | 0.15 | 1.62 | 9.4 | 9.4 | 9.4 | 120 |
| 1745357340 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1745270940 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1744925340 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1744838940 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1744752540 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1744666140 | 9.25 | -0.06 | -0.64 | 9.25 | 9.25 | 9.25 | 200 |
| 1744406940 | 9.31 | 0.31 | 3.44 | 9.25 | 9.31 | 9.25 | 1345 |
| 1744320120 | 9 | 0.65 | 7.78 | 9 | 9 | 9 | 624 |
| 1744234020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1744147620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1744061220 | 8.35 | -1.35 | -13.92 | 8.33 | 8.35 | 8.18 | 1994 |
| 1743802140 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1743715740 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1743629340 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1743542940 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1743456540 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1743197340 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1743110940 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1743024540 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 224 |
| 1742938140 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1742851740 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1742592540 | 9.7 | 0.42 | 4.53 | 9.7 | 9.7 | 9.7 | 250 |
| 1742506200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1742419800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1742333400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1742250240 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1741991040 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1741904640 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1741818240 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1741731840 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1741645440 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1741386240 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1741299840 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1741213440 | 9.28 | -0.2 | -2.14 | 9.28 | 9.28 | 9.28 | 500 |
| 1741126800 | 9.483 | -0.11 | -1.12 | 9.483 | 9.483 | 9.483 | 101 |
| 1741040880 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740781680 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740695280 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740608880 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740522480 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740436080 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740176880 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740090480 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740004080 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739917680 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739572080 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739485680 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739399280 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739312880 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739226480 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738967280 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738880880 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738794480 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738708080 | 9.59 | 0.49 | 5.38 | 9.59 | 9.59 | 9.59 | 104 |
| 1738621620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738362420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738276020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738189620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738103220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738016820 | 9.1 | 0.61 | 7.18 | 9.41 | 9.41 | 9.1 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
