Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shanghai Petrochemical Co Ltd (PK) | SPTJF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00875 | -6.26% | 0.1311 | 06:01:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.13985 |
SPTJF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.1311 | 0.137256 | 8,867 | -0.0089 | -6.36% |
| 1 Month | 0.1434 | 0.15138 | 0.1311 | 0.145318 | 22,928 | -0.0123 | -8.58% |
| 3 Months | 0.10 | 0.15138 | 0.10 | 0.1259087 | 59,031 | 0.0311 | 31.10% |
| 6 Months | 0.125 | 0.29 | 0.05 | 0.1289904 | 50,068 | 0.0061 | 4.88% |
| 1 Year | 0.1385 | 0.29 | 0.05 | 0.1291868 | 49,968 | -0.0074 | -5.34% |
| 3 Years | 0.24 | 0.29 | 0.05 | 0.1309532 | 44,416 | -0.1089 | -45.38% |
| 5 Years | 0.379981 | 0.40 | 0.05 | 0.1836461 | 59,954 | -0.24888 | -65.50% |
SPTJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.1311 | -0.00875 | -6.26% | 0.1311 | 0.1311 | 0.1311 | 32,500 |
| 18 Jun 2024 | 0.13985 | 0.00 | 0.00% | 0.13985 | 0.13985 | 0.13985 | 0 |
| 15 Jun 2024 | 0.13985 | 0.0064 | 4.80% | 0.13985 | 0.13985 | 0.13985 | 15,000 |
| 14 Jun 2024 | 0.13345 | -0.00655 | -4.68% | 0.13385 | 0.13385 | 0.13345 | 10,800 |
| 13 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 12 Jun 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 800 |
| 11 Jun 2024 | 0.15 | 0.00615 | 4.28% | 0.1475 | 0.15 | 0.1475 | 57,000 |
| 08 Jun 2024 | 0.14385 | 0.00 | 0.00% | 0.14385 | 0.14385 | 0.14385 | 0 |
| 07 Jun 2024 | 0.14385 | 0.00255 | 1.80% | 0.1396 | 0.14385 | 0.1396 | 5,600 |
| 06 Jun 2024 | 0.1413 | 0.0015 | 1.07% | 0.14 | 0.1413 | 0.14 | 50,000 |
| 05 Jun 2024 | 0.1398 | 0.00 | 0.00% | 0.1398 | 0.1398 | 0.1398 | 0 |
| 04 Jun 2024 | 0.1398 | 0.00 | 0.00% | 0.1398 | 0.1398 | 0.1398 | 0 |
| 01 Jun 2024 | 0.1398 | -0.0102 | -6.80% | 0.14 | 0.14 | 0.1398 | 2,200 |
| 31 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 30 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 29 May 2024 | 0.15 | 0.0066 | 4.60% | 0.15 | 0.15138 | 0.15 | 44,456 |
| 25 May 2024 | 0.1434 | -0.0066 | -4.40% | 0.1434 | 0.1434 | 0.1434 | 20,500 |
| 24 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 23 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 22 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 21 May 2024 | 0.15 | 0.0025 | 1.69% | 0.1475 | 0.15 | 0.1475 | 22,900 |
