Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 118,500 |
|
|||||
| News | - | ||||||
| Day High | 0.132 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shanghai Petrochemical Co Ltd (PK) | SPTJF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0023 | -1.74% | 0.13 | 04:17:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.132 | 0.11 | 0.132 | 0.13 | 0.1323 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 118,500 | US$ 0.113156 | US$ 13,409 | - | 0.05 - 0.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:17:20 | 16,500 | US$ 0.13 | USD |
Shanghai Petrochemical Co Ltd (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.41B | 34.95M | - | 80.16B | -1.41B | -0.13 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shanghai Petrochemical (PK) News
Historical SPTJF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.14 | 0.10 | 0.1279189 | 144,700 | 0.03 | 30.00% |
| 1 Month | 0.117 | 0.14 | 0.10 | 0.1189634 | 95,787 | 0.013 | 11.11% |
| 3 Months | 0.15 | 0.15 | 0.10 | 0.1255272 | 58,750 | -0.02 | -13.33% |
| 6 Months | 0.1216 | 0.29 | 0.05 | 0.1269021 | 53,141 | 0.0084 | 6.91% |
| 1 Year | 0.13 | 0.29 | 0.05 | 0.1278507 | 50,471 | 0.00 | 0.00% |
| 3 Years | 0.24 | 0.29 | 0.05 | 0.1297171 | 44,594 | -0.11 | -45.83% |
| 5 Years | 0.437453 | 0.437453 | 0.05 | 0.2041749 | 65,836 | -0.30745 | -70.28% |
