We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0005 | -83.3333333333 | 0.0006 | 0.009 | 1.0E-6 | 144274 | 0.00015979 | CS |
| 26 | -0.0999 | -99.9 | 0.1 | 0.2 | 1.0E-6 | 709517 | 0.08702173 | CS |
| 52 | -0.0999 | -99.9 | 0.1 | 0.2 | 1.0E-6 | 709517 | 0.08702173 | CS |
| 156 | -0.0999 | -99.9 | 0.1 | 0.2 | 1.0E-6 | 709517 | 0.08702173 | CS |
| 260 | -0.0999 | -99.9 | 0.1 | 0.2 | 1.0E-6 | 709517 | 0.08702173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251660 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735078860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734992460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734733260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734646860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734560460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734474060 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734387660 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734128460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734042060 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733955660 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733869260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733782860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733523660 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733437260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733350860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733264460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733178060 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732918860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732746060 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732659660 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732573260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732314060 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732227660 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732141260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732054860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731968460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731709260 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0047999 | 1.0E-6 | 16913 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 87293 |
| 1731536760 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 315766 |
| 1731450480 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 98226 |
| 1731363600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001499 | 0.0001 | 596981 |
| 1731104400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 130790 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0049 | 0.0001 | 110695 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.003 | 0.0001 | 900933 |
| 1730845680 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 78926 |
| 1730759160 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.0002 | 0.0001 | 98033 |
| 1730496420 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0049 | 0.0001 | 61876 |
| 1730409780 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 263542 |
| 1730323500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 54671 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 228369 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0049 | 0.0001 | 98685 |
| 1729891500 | 0.0002 | -0.0003 | -60.00 | 0.0001 | 0.0004 | 0.0001 | 132473 |
| 1729805160 | 0.0005 | 0.0004 | 400.00 | 0.0001 | 0.0005999 | 0.0001 | 42392 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 31104 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0049 | 0.0001 | 127028 |
| 1729545600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 63339 |
| 1729286400 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 81615 |
| 1729200000 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 62347 |
| 1729113960 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 105543 |
| 1729027680 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.00415 | 0.0001 | 63927 |
| 1728941220 | 0.0005 | 0.0002001 | 66.72 | 0.0002 | 0.0005 | 0.0001 | 54791 |
| 1728681900 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 135637 |
| 1728595560 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 69031 |
| 1728508800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 80541 |
| 1728422580 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.001 | 0.0001 | 291212 |
| 1728336000 | 0.0001 | 9.0E-5 | 900.00 | 0.009 | 0.009 | 1.0E-6 | 61039 |
| 1728077220 | 1.0E-5 | -0.00059 | -98.35 | 0.0005 | 0.0008 | 1.0E-6 | 38134 |
| 1727990760 | 0.0005999 | 0.0003999 | 199.95 | 0.0005999 | 0.0005999 | 0.0001 | 34902 |
| 1727904000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00375 | 0.0002 | 34867 |
| 1727818140 | 0.0002 | -0.0001 | -33.34 | 0.005 | 0.0798 | 1.0E-6 | 482641 |
| 1727731380 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.004 | 0.0002 | 341824 |
| 1727472000 | 0.0004 | -0.0035 | -89.74 | 0.002 | 0.004 | 0.0001 | 103381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
