We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4 | 0.4 | 0.4 | 150 | 0.4 | CS |
| 4 | -0.16 | -28.5714285714 | 0.56 | 0.65 | 0.3216 | 1438 | 0.49292957 | CS |
| 12 | 0.3047 | 319.727177335 | 0.0953 | 3.83 | 0.0953 | 14906 | 1.59047008 | CS |
| 26 | -0.085 | -17.5257731959 | 0.485 | 3.83 | 0.094 | 12463 | 1.58592498 | CS |
| 52 | 0.0979 | 32.4064879179 | 0.3021 | 3.83 | 0.094 | 9673 | 1.4374432 | CS |
| 156 | -0.12 | -23.0769230769 | 0.52 | 3.83 | 0.094 | 4607 | 1.29807526 | CS |
| 260 | 0.118 | 41.8439716312 | 0.282 | 3.83 | 0.04995 | 3848 | 1.14033951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246400 | 0.4 | 0.0784 | 24.38 | 0.4 | 0.4 | 0.4 | 150 |
| 1741991340 | 0.3216 | 0 | 0.00 | 0.3216 | 0.3216 | 0.3216 | 0 |
| 1741904940 | 0.3216 | 0 | 0.00 | 0.3216 | 0.3216 | 0.3216 | 0 |
| 1741818540 | 0.3216 | 0 | 0.00 | 0.3216 | 0.3216 | 0.3216 | 0 |
| 1741732140 | 0.3216 | 0 | 0.00 | 0.3216 | 0.3216 | 0.3216 | 0 |
| 1741645740 | 0.3216 | 0 | 0.00 | 0.3216 | 0.3216 | 0.3216 | 0 |
| 1741386540 | 0.3216 | 0 | 0.00 | 0.3216 | 0.3216 | 0.3216 | 0 |
| 1741300140 | 0.3216 | -0.3284 | -50.52 | 0.3216 | 0.3216 | 0.3216 | 400 |
| 1741213260 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741126860 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741040460 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740781260 | 0.65 | 0.175 | 36.84 | 0.65 | 0.65 | 0.65 | 150 |
| 1740695340 | 0.475 | -0.086 | -15.33 | 0.52 | 0.52 | 0.475 | 7850 |
| 1740608400 | 0.561 | 0.001 | 0.18 | 0.56 | 0.561 | 0.56 | 1800 |
| 1740522480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 150 |
| 1740435600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 100 |
| 1740176760 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740090360 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740003960 | 0.56 | -0.00999 | -1.75 | 0.56 | 0.56 | 0.56 | 900 |
| 1739917620 | 0.56999 | 0 | 0.00 | 0.56999 | 0.56999 | 0.56999 | 0 |
| 1739572020 | 0.56999 | -0.01001 | -1.73 | 0.56999 | 0.56999 | 0.56999 | 256 |
| 1739485200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739398800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739312400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739226000 | 0.58 | -0.060788 | -9.49 | 0.58 | 0.58 | 0.58 | 400 |
| 1738967160 | 0.640788 | -0.759212 | -54.23 | 1.3899999 | 1.3899999 | 0.55 | 39590 |
| 1738880400 | 1.4 | -1.48 | -51.39 | 2.79 | 2.79 | 1.4 | 15406 |
| 1738794000 | 2.88 | -0.61 | -17.48 | 3.06 | 3.43 | 2.36 | 29054 |
| 1738708080 | 3.49 | 1.39 | 66.19 | 2.18 | 3.83 | 2.11 | 85809 |
| 1738621740 | 2.1 | 0.3 | 16.67 | 1.5 | 2.1 | 1.5 | 10645 |
| 1738362000 | 1.8 | 0.41 | 29.73 | 1.44 | 1.8 | 1.3899999 | 11530 |
| 1738276080 | 1.3875 | 0.17 | 13.73 | 1.35 | 1.6 | 1.2 | 4559 |
| 1738189740 | 1.22 | 0.29 | 30.48 | 1 | 1.25 | 1 | 5895 |
| 1738103280 | 0.935 | 0.085 | 10.00 | 0.90999 | 1 | 0.90999 | 2500 |
| 1738016820 | 0.85 | 0.09001 | 11.84 | 0.76 | 0.85 | 0.75 | 30970 |
| 1737757440 | 0.75999 | -0.24001 | -24.00 | 1 | 1 | 0.75 | 7365 |
| 1737671220 | 1 | 0 | 0.00 | 0.99 | 1 | 0.85999 | 10850 |
| 1737584640 | 1 | 0.45 | 81.82 | 0.65 | 1 | 0.65 | 3769 |
| 1737498540 | 0.55 | 0.454 | 472.92 | 0.148 | 1.25 | 0.1479659 | 90747 |
| 1737152940 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1737066540 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1736980140 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1736893740 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1736807340 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1736548140 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1736375340 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1736288940 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1736202540 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1735943340 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1735856940 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1735684140 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1735597740 | 0.096 | -0.0149 | -13.44 | 0.0953 | 0.096 | 0.0953 | 11800 |
| 1735338000 | 0.1109 | 0 | 0.00 | 0.1109 | 0.1109 | 0.1109 | 0 |
| 1735251600 | 0.1109 | 0 | 0.00 | 0.1109 | 0.1109 | 0.1109 | 0 |
| 1735078800 | 0.1109 | 0 | 0.00 | 0.1109 | 0.1109 | 0.1109 | 0 |
| 1734992400 | 0.1109 | 0 | 0.00 | 0.1109 | 0.1109 | 0.1109 | 0 |
| 1734733200 | 0.1109 | 0 | 0.00 | 0.1109 | 0.1109 | 0.1109 | 0 |
| 1734646800 | 0.1109 | 0.0158 | 16.61 | 0.1109 | 0.1109 | 0.1109 | 330 |
| 1734528600 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
