Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shanrong Biotechnology Corporation (PK) | SRBT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.37 | 0.37 |
SRBT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.3021 | 0.37 | 0.3021 | 0.37 | 200 | 0.0679 | 22.48% |
3 Months | 0.30 | 0.8899 | 0.30 | 0.62995 | 200 | 0.07 | 23.33% |
6 Months | 0.2701 | 0.90 | 0.202 | 0.6020555 | 1,818 | 0.0999 | 36.99% |
1 Year | 0.2688 | 0.90 | 0.1875 | 0.4244896 | 1,860 | 0.1012 | 37.65% |
3 Years | 0.10 | 2.35 | 0.06 | 0.8965013 | 2,702 | 0.27 | 270.00% |
5 Years | 0.64 | 2.35 | 0.04995 | 0.7484758 | 2,627 | -0.27 | -42.19% |
SRBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
07 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
04 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
03 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
02 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
01 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
30 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
27 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
26 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
25 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
24 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
23 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
20 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
19 Apr 2024 | 0.37 | -0.5199 | -58.42% | 0.3021 | 0.37 | 0.3021 | 200 |
17 Apr 2024 | 0.8899 | 0.00 | 0.00% | 0.8899 | 0.8899 | 0.8899 | 0 |
16 Apr 2024 | 0.8899 | 0.00 | 0.00% | 0.8899 | 0.8899 | 0.8899 | 0 |
15 Apr 2024 | 0.8899 | 0.00 | 0.00% | 0.8899 | 0.8899 | 0.8899 | 0 |
12 Apr 2024 | 0.8899 | 0.00 | 0.00% | 0.8899 | 0.8899 | 0.8899 | 0 |
11 Apr 2024 | 0.8899 | 0.00 | 0.00% | 0.8899 | 0.8899 | 0.8899 | 0 |
10 Apr 2024 | 0.8899 | 0.00 | 0.00% | 0.8899 | 0.8899 | 0.8899 | 0 |
09 Apr 2024 | 0.8899 | 0.00 | 0.00% | 0.8899 | 0.8899 | 0.8899 | 0 |
08 Apr 2024 | 0.8899 | 0.00 | 0.00% | 0.8899 | 0.8899 | 0.8899 | 0 |