ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
0.00
0.00%
S&P ASX All Technology
3,441.80
1.26%
Brent Oil
64.345
-2.54%
US Dollar vs AUD
1.55812
-0.58%
Bitcoin
93,833.21
0.09%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sears Canada Inc (CE) (SRSCQ)

  7. Sears Canada Inc (CE) (SRSCQ) Historical

Sears Canada Inc (CE)

Sears Canada Inc (CE) (SRSCQ)

USOTC
0.0001
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.00014005260.0001CS
49.9E-599001.0E-60.00011.0E-62004659.99E-5CS
129.9E-599001.0E-60.00011.0E-6492429.047E-5CS
269.0E-59001.0E-50.00011.0E-6342829.0E-5CS
529.9E-599001.0E-60.00011.0E-6202928.998E-5CS
156-0.0001-500.00021.991.0E-6172230.00043691CS
260-0.00105-91.30434782610.001151.991.0E-61442030.00392898CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17456163600.000100.000.00010.00010.00010
17455299600.000100.000.00010.00010.00010
17454435600.00019.9E-59,900.000.00010.00010.0001400526
17453570401.0E-600.001.0E-61.0E-61.0E-60
17452706401.0E-600.001.0E-61.0E-61.0E-60
17449250401.0E-600.001.0E-61.0E-61.0E-60
17448386401.0E-600.001.0E-61.0E-61.0E-60
17447522401.0E-600.001.0E-61.0E-61.0E-60
17446658401.0E-600.001.0E-61.0E-61.0E-60
17444066401.0E-600.001.0E-61.0E-61.0E-60
17443202401.0E-600.001.0E-61.0E-61.0E-60
17442338401.0E-600.001.0E-61.0E-61.0E-60
17441474401.0E-600.001.0E-61.0E-61.0E-60
17440610401.0E-600.001.0E-61.0E-61.0E-60
17438018401.0E-600.001.0E-61.0E-61.0E-60
17437154401.0E-600.001.0E-61.0E-61.0E-60
17436290401.0E-600.001.0E-61.0E-61.0E-6403
17435430001.0E-600.001.0E-61.0E-61.0E-60
17434566001.0E-600.001.0E-61.0E-61.0E-60
17431974001.0E-600.001.0E-61.0E-61.0E-60
17431110001.0E-600.001.0E-61.0E-61.0E-60
17430246001.0E-600.001.0E-61.0E-61.0E-60
17429382001.0E-600.001.0E-61.0E-61.0E-60
17428518001.0E-600.001.0E-61.0E-61.0E-60
17425926001.0E-600.001.0E-61.0E-61.0E-60
17425062001.0E-600.001.0E-61.0E-61.0E-60
17424198001.0E-600.001.0E-61.0E-61.0E-60
17423334001.0E-600.001.0E-61.0E-61.0E-60
17422500001.0E-600.001.0E-61.0E-61.0E-60
17419908001.0E-600.001.0E-61.0E-61.0E-60
17419044001.0E-600.001.0E-61.0E-61.0E-60
17418180001.0E-600.001.0E-61.0E-61.0E-60
17417316001.0E-600.001.0E-61.0E-61.0E-60
17416452001.0E-600.001.0E-61.0E-61.0E-60
17413860001.0E-600.001.0E-61.0E-61.0E-617256
17412998401.0E-600.001.0E-61.0E-61.0E-60
17412134401.0E-600.001.0E-61.0E-61.0E-613333
17411271601.0E-600.001.0E-61.0E-61.0E-60
17410407601.0E-600.001.0E-61.0E-61.0E-6224
17407812601.0E-600.001.0E-61.0E-61.0E-610427
17406948001.0E-600.001.0E-61.0E-61.0E-60
17406084001.0E-600.001.0E-61.0E-61.0E-60
17405220001.0E-600.001.0E-61.0E-61.0E-60
17404356001.0E-600.001.0E-61.0E-61.0E-60
17401764001.0E-600.001.0E-61.0E-61.0E-60
17400900001.0E-600.001.0E-61.0E-61.0E-60
17400036001.0E-600.001.0E-61.0E-61.0E-60
17399172001.0E-600.001.0E-61.0E-61.0E-60
17395716001.0E-600.001.0E-61.0E-61.0E-60
17394852001.0E-600.001.0E-61.0E-61.0E-60
17393988001.0E-600.001.0E-61.0E-61.0E-60
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-600.001.0E-61.0E-61.0E-6128
17389668001.0E-600.001.0E-61.0E-61.0E-60
17388804001.0E-600.001.0E-61.0E-61.0E-6877
17387622001.0E-600.001.0E-61.0E-61.0E-60
17386758001.0E-600.001.0E-61.0E-61.0E-60
17385894001.0E-600.001.0E-61.0E-61.0E-60
17383302001.0E-600.001.0E-61.0E-61.0E-60
17382438001.0E-600.001.0E-61.0E-61.0E-60
17381574001.0E-600.001.0E-61.0E-61.0E-60
17380710001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
SRSCQ
Sears Canada (CE)
TG
SHM
Shimano
COIN
UTSGBP
UTEMIS
LSE
EFIM
Ivz Gs Efi Em
NYSE
CMRE-B
Costamare
USOTC
SCUPF
Aegis Brands (PK)
LSE
73DW
Investec Bnk 25
USOTC
SLOIY
Silicon On Insulator Tec... (PK)
TG
IS7
InTiCa Systems
LSE
CINH
Cindrigo
BIT
Q00528
Leonteq Securities
BIT
S29230
Societe Generale Effekten
COIN
HATEUR
HAT.Exchange
USOTC
PUSOF
AAPKI Ventures (PK)
LSE
SHYU
Ishr $ Hy
NASDAQ
AHG
Akso Health
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads