We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.424 | 7.79846659365 | 18.26 | 19.8 | 18.25 | 528 | 18.88224889 | CS |
| 4 | 0.484 | 2.52083333333 | 19.2 | 21.07 | 18.25 | 455 | 19.8093648 | CS |
| 12 | -2.786 | -12.3987538941 | 22.47 | 22.47 | 18.25 | 1091 | 20.26121155 | CS |
| 26 | -5.916 | -23.109375 | 25.6 | 26.29 | 18.25 | 782 | 20.99692307 | CS |
| 52 | -1.516 | -7.15094339623 | 21.2 | 26.29 | 18.25 | 688 | 21.47372976 | CS |
| 156 | -3.378 | -14.6474720319 | 23.062 | 26.29 | 15.75 | 902 | 20.27356968 | CS |
| 260 | -1.966 | -9.08083140878 | 21.65 | 26.29 | 11.56 | 1933 | 19.0028463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 19.8 | 0.95 | 5.04 | 19.8 | 19.8 | 19.8 | 475 |
| 1740003960 | 18.85 | 0.6 | 3.29 | 18.624 | 18.85 | 18.624 | 441 |
| 1739917740 | 18.25 | -0.34 | -1.83 | 18.26 | 18.26 | 18.25 | 667 |
| 1739571720 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1739485320 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1739398920 | 18.59 | -1.59 | -7.88 | 18.59 | 18.59 | 18.59 | 117 |
| 1739312760 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1739226360 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1738967160 | 20.18 | -0.89 | -4.22 | 20.18 | 20.18 | 20.18 | 261 |
| 1738880400 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1738794000 | 21.07 | 0.05 | 0.22 | 21.07 | 21.07 | 21.07 | 107 |
| 1738708080 | 21.024 | 0.08 | 0.36 | 21.024 | 21.024 | 21.024 | 424 |
| 1738621740 | 20.948 | 0.89 | 4.43 | 20.948 | 20.948 | 20.948 | 486 |
| 1738362000 | 20.06 | 0.06 | 0.30 | 20.06 | 20.06 | 20.06 | 1507 |
| 1738276080 | 20 | 0.8 | 4.17 | 20 | 20 | 20 | 308 |
| 1738189440 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738103040 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738016640 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1737757440 | 19.2 | -0.89 | -4.43 | 19.2 | 19.2 | 19.2 | 207 |
| 1737671340 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1737584940 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1737498540 | 20.09 | 0.69 | 3.56 | 20.09 | 20.09 | 20.09 | 694 |
| 1737152820 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1737066420 | 19.4 | -0.42 | -2.11 | 19.4 | 19.4 | 19.4 | 1162 |
| 1736979720 | 19.818 | 0 | 0.00 | 19.818 | 19.818 | 19.818 | 0 |
| 1736893320 | 19.818 | 0 | 0.00 | 19.818 | 19.818 | 19.818 | 0 |
| 1736806920 | 19.818 | 0 | 0.00 | 19.818 | 19.818 | 19.818 | 0 |
| 1736547720 | 19.818 | -0.41 | -2.05 | 19.818 | 19.818 | 19.818 | 145 |
| 1736375340 | 20.2328 | 0 | 0.00 | 20.2328 | 20.2328 | 20.2328 | 0 |
| 1736288940 | 20.2328 | -1.03 | -4.82 | 20.2328 | 20.2328 | 20.2328 | 13922 |
| 1736202360 | 21.258 | 1.26 | 6.29 | 21.258 | 21.258 | 21.258 | 299 |
| 1735943100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735856700 | 20 | 0.21 | 1.06 | 20 | 20 | 20 | 287 |
| 1735683960 | 19.79 | 0.15 | 0.76 | 19.788 | 19.79 | 19.788 | 592 |
| 1735597200 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1735338000 | 19.64 | -0.14 | -0.71 | 20.39 | 20.39 | 19.64 | 441 |
| 1735251600 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1735078800 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1734992400 | 19.78 | -0.1 | -0.52 | 19.78 | 19.78 | 19.78 | 412 |
| 1734733200 | 19.884 | 0 | 0.00 | 19.884 | 19.884 | 19.884 | 0 |
| 1734646800 | 19.884 | -2.04 | -9.31 | 19.884 | 19.884 | 19.884 | 556 |
| 1734560580 | 21.9253 | 0 | 0.00 | 21.9253 | 21.9253 | 21.9253 | 0 |
| 1734474180 | 21.9253 | 0 | 0.00 | 21.9253 | 21.9253 | 21.9253 | 0 |
| 1734387780 | 21.9253 | 0 | 0.00 | 21.9253 | 21.9253 | 21.9253 | 0 |
| 1734128580 | 21.9253 | 0 | 0.00 | 21.9253 | 21.9253 | 21.9253 | 0 |
| 1734042180 | 21.9253 | 0 | 0.00 | 21.9253 | 21.9253 | 21.9253 | 0 |
| 1733955780 | 21.9253 | 0 | 0.00 | 21.9253 | 21.9253 | 21.9253 | 0 |
| 1733869380 | 21.9253 | 0 | 0.00 | 21.9253 | 21.9253 | 21.9253 | 0 |
| 1733782980 | 21.9253 | 0 | 0.00 | 21.9253 | 21.9253 | 21.9253 | 0 |
| 1733523780 | 21.9253 | 0 | 0.00 | 21.9253 | 21.9253 | 21.9253 | 0 |
| 1733437380 | 21.9253 | 0 | 0.00 | 21.9253 | 21.9253 | 21.9253 | 0 |
| 1733350980 | 21.9253 | -0.06 | -0.29 | 21.9117 | 21.9253 | 21.9085 | 2184 |
| 1733264700 | 21.99 | -0.48 | -2.14 | 21.99 | 21.99 | 21.99 | 306 |
| 1733177400 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1732918200 | 22.47 | 1.14 | 5.33 | 22.47 | 22.47 | 22.47 | 187 |
| 1732717800 | 21.332 | 0 | 0.00 | 21.332 | 21.332 | 21.332 | 0 |
| 1732631400 | 21.332 | 0 | 0.00 | 21.332 | 21.332 | 21.332 | 0 |
| 1732545000 | 21.332 | 0 | 0.00 | 21.332 | 21.332 | 21.332 | 0 |
| 1732285800 | 21.332 | 0 | 0.00 | 21.332 | 21.332 | 21.332 | 0 |
| 1732199400 | 21.332 | 0 | 0.00 | 21.332 | 21.332 | 21.332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
