We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0175 | 18.4210526316 | 0.095 | 0.1497 | 0.095 | 57001 | 0.12155648 | CS |
| 4 | 0.01 | 9.75609756098 | 0.1025 | 0.16985 | 0.095 | 34124 | 0.12557658 | CS |
| 12 | -0.0475 | -29.6875 | 0.16 | 0.1922 | 0.0846 | 21099 | 0.12507551 | CS |
| 26 | -0.0627 | -35.7876712329 | 0.1752 | 0.44 | 0.0781 | 106708 | 0.18358112 | CS |
| 52 | -0.2325 | -67.3913043478 | 0.345 | 0.67 | 0.0781 | 143782 | 0.32714887 | CS |
| 156 | -1.0285 | -90.1402278703 | 1.141 | 1.177 | 0.0781 | 152753 | 0.47323507 | CS |
| 260 | -0.1625 | -59.0909090909 | 0.275 | 2.556 | 0.0781 | 194918 | 1.02181216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740435600 | 0.1125 | 0.0005 | 0.45 | 0.12 | 0.12 | 0.111 | 13475 |
| 1740176400 | 0.112 | -0.0105 | -8.57 | 0.1219 | 0.1219 | 0.112 | 32976 |
| 1740090480 | 0.1225 | -0.0066 | -5.11 | 0.1168 | 0.13 | 0.115 | 99998 |
| 1740003960 | 0.1291 | 0.0062 | 5.04 | 0.1247 | 0.13211 | 0.1247 | 15018 |
| 1739917740 | 0.1229 | 0.003 | 2.50 | 0.095 | 0.1497 | 0.095 | 80010 |
| 1739572020 | 0.1199 | -0.0401 | -25.06 | 0.1267 | 0.1349499 | 0.101 | 97213 |
| 1739485320 | 0.16 | -0.00985 | -5.80 | 0.13 | 0.16 | 0.13 | 36610 |
| 1739398920 | 0.16985 | 0.04585 | 36.98 | 0.1675 | 0.16985 | 0.1312 | 45480 |
| 1739312940 | 0.124 | 0.004 | 3.33 | 0.11 | 0.1676 | 0.11 | 29350 |
| 1739226000 | 0.12 | 0.01 | 9.09 | 0.1676 | 0.1676 | 0.1016 | 30300 |
| 1738967160 | 0.11 | 0 | 0.00 | 0.126 | 0.13895 | 0.108 | 9575 |
| 1738880400 | 0.11 | -0.0101 | -8.41 | 0.115 | 0.115 | 0.11 | 15510 |
| 1738794000 | 0.1201 | 0.0086 | 7.71 | 0.13 | 0.13 | 0.108 | 19910 |
| 1738708080 | 0.1115 | -0.0145 | -11.51 | 0.117 | 0.117 | 0.108 | 49691 |
| 1738621740 | 0.126 | 0.006 | 5.00 | 0.104 | 0.1267919 | 0.104 | 9800 |
| 1738362000 | 0.12 | 0 | 0.00 | 0.115 | 0.1359 | 0.1053 | 20100 |
| 1738276080 | 0.12 | 0.02 | 20.00 | 0.12885 | 0.12885 | 0.1134 | 41447 |
| 1738189740 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 5430 |
| 1738103280 | 0.105 | -0.02995 | -22.19 | 0.105 | 0.105 | 0.105 | 200 |
| 1738016820 | 0.1349499 | -0.02945 | -17.91 | 0.1024999 | 0.1349499 | 0.1024999 | 9730 |
| 1737757440 | 0.1644 | 0.0544 | 49.45 | 0.097 | 0.1644 | 0.097 | 13004 |
| 1737671220 | 0.11 | -0.0382 | -25.78 | 0.094 | 0.11 | 0.094 | 2440 |
| 1737584640 | 0.1482 | 0.0427 | 40.47 | 0.1055 | 0.15 | 0.1 | 37850 |
| 1737498540 | 0.1055 | -0.0307 | -22.54 | 0.1334 | 0.1334 | 0.1055 | 8000 |
| 1737152880 | 0.1361999 | -0.00205 | -1.48 | 0.1363 | 0.1363 | 0.1055 | 8301 |
| 1737066420 | 0.13825 | 0.0362501 | 35.54 | 0.13825 | 0.13825 | 0.13825 | 5100 |
| 1736979720 | 0.1019999 | -0.002 | -1.92 | 0.116 | 0.116 | 0.1019999 | 32000 |
| 1736893200 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1736806800 | 0.104 | -0.0145 | -12.24 | 0.12 | 0.12 | 0.104 | 10074 |
| 1736547720 | 0.1185 | 0 | 0.00 | 0.119 | 0.119 | 0.1185 | 7708 |
| 1736375340 | 0.1185 | 0 | 0.00 | 0.121 | 0.121 | 0.112 | 24000 |
| 1736288940 | 0.1185 | -0.0065 | -5.20 | 0.1185 | 0.1185 | 0.1185 | 1000 |
| 1736202360 | 0.125 | 0.007 | 5.93 | 0.123 | 0.125 | 0.123 | 15788 |
| 1735942980 | 0.118 | -0.01515 | -11.38 | 0.1208 | 0.1331 | 0.118 | 6825 |
| 1735856700 | 0.13315 | -0.00303 | -2.22 | 0.1366999 | 0.1366999 | 0.121 | 5346 |
| 1735683960 | 0.13618 | -0.01382 | -9.21 | 0.1 | 0.1603 | 0.1 | 58517 |
| 1735597740 | 0.15 | 0.051 | 51.52 | 0.15 | 0.15 | 0.15 | 4300 |
| 1735338000 | 0.099 | 0.00318 | 3.32 | 0.12785 | 0.12785 | 0.099 | 30600 |
| 1735252020 | 0.09582 | -0.04768 | -33.23 | 0.13 | 0.13 | 0.09582 | 37900 |
| 1735078200 | 0.1435 | 0.0312 | 27.78 | 0.12 | 0.1435 | 0.12 | 3507 |
| 1734992400 | 0.1123 | -9.8E-5 | -0.09 | 0.1123 | 0.1123 | 0.1123 | 1370 |
| 1734733200 | 0.112398 | 0.013398 | 13.53 | 0.1132 | 0.13954 | 0.109 | 18734 |
| 1734646800 | 0.099 | -0.011862 | -10.70 | 0.0846 | 0.1314 | 0.0846 | 5650 |
| 1734560940 | 0.110862 | -0.008738 | -7.31 | 0.094 | 0.110862 | 0.094 | 6338 |
| 1734474360 | 0.1196 | -0.0004 | -0.33 | 0.1372 | 0.14 | 0.1 | 25218 |
| 1734388140 | 0.12 | 0.019 | 18.81 | 0.101 | 0.12 | 0.1 | 11372 |
| 1734128940 | 0.101 | -0.0039 | -3.72 | 0.1039 | 0.1039 | 0.101 | 240 |
| 1734042480 | 0.1049 | -0.0061 | -5.50 | 0.1049 | 0.1049 | 0.1049 | 530 |
| 1733955900 | 0.111 | -0.0106 | -8.72 | 0.13635 | 0.13635 | 0.111 | 14000 |
| 1733869200 | 0.1216 | -0.0284 | -18.93 | 0.1189 | 0.13895 | 0.1189 | 28665 |
| 1733782800 | 0.15 | -0.00165 | -1.09 | 0.1521 | 0.1521 | 0.111 | 43770 |
| 1733523600 | 0.15165 | -0.00415 | -2.66 | 0.1255 | 0.15165 | 0.1255 | 1668 |
| 1733437500 | 0.1558 | -0.0364 | -18.94 | 0.1558 | 0.1558 | 0.1558 | 5100 |
| 1733350980 | 0.1922 | 0.0003001 | 0.16 | 0.1922 | 0.1922 | 0.1922 | 1000 |
| 1733264700 | 0.1918999 | 0.0655999 | 51.94 | 0.13995 | 0.1918999 | 0.13995 | 3100 |
| 1733178180 | 0.1263 | -0.0257 | -16.91 | 0.16 | 0.16 | 0.1263 | 12000 |
| 1732918200 | 0.152 | 0.0258 | 20.44 | 0.1457 | 0.152 | 0.1457 | 5871 |
| 1732746540 | 0.1262 | -0.0128 | -9.21 | 0.1091 | 0.14715 | 0.1091 | 17926 |
| 1732660140 | 0.139 | -0.025 | -15.24 | 0.17 | 0.17 | 0.0781 | 233900 |
| 1732573560 | 0.164 | -0.006 | -3.53 | 0.15 | 0.19542 | 0.15 | 8369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
