We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0812 | -42.2476586889 | 0.1922 | 0.1922 | 0.111 | 16041 | 0.14077898 | CS |
| 4 | -0.077 | -40.9574468085 | 0.188 | 0.2045 | 0.0781 | 24304 | 0.14496791 | CS |
| 12 | -0.0995 | -47.2684085511 | 0.2105 | 0.44 | 0.0781 | 212924 | 0.18670315 | CS |
| 26 | -0.1806 | -61.9341563786 | 0.2916 | 0.44 | 0.0781 | 139084 | 0.19890913 | CS |
| 52 | -0.289 | -72.25 | 0.4 | 0.67 | 0.0781 | 175818 | 0.3318687 | CS |
| 156 | -0.9015 | -89.037037037 | 1.0125 | 1.25 | 0.0781 | 162053 | 0.51416957 | CS |
| 260 | -0.214 | -65.8461538462 | 0.325 | 2.556 | 0.0781 | 197230 | 1.01874215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.111 | -0.0106 | -8.72 | 0.13635 | 0.13635 | 0.111 | 14000 |
| 1733869200 | 0.1216 | -0.0284 | -18.93 | 0.1189 | 0.13895 | 0.1189 | 28665 |
| 1733782800 | 0.15 | -0.00165 | -1.09 | 0.1521 | 0.1521 | 0.111 | 43770 |
| 1733523600 | 0.15165 | -0.00415 | -2.66 | 0.1255 | 0.15165 | 0.1255 | 1668 |
| 1733437500 | 0.1558 | -0.0364 | -18.94 | 0.1558 | 0.1558 | 0.1558 | 5100 |
| 1733350980 | 0.1922 | 0.0003001 | 0.16 | 0.1922 | 0.1922 | 0.1922 | 1000 |
| 1733264700 | 0.1918999 | 0.0655999 | 51.94 | 0.13995 | 0.1918999 | 0.13995 | 3100 |
| 1733178180 | 0.1263 | -0.0257 | -16.91 | 0.16 | 0.16 | 0.1263 | 12000 |
| 1732918200 | 0.152 | 0.0258 | 20.44 | 0.1457 | 0.152 | 0.1457 | 5871 |
| 1732746540 | 0.1262 | -0.0128 | -9.21 | 0.1091 | 0.14715 | 0.1091 | 17926 |
| 1732660140 | 0.139 | -0.025 | -15.24 | 0.17 | 0.17 | 0.0781 | 233900 |
| 1732573560 | 0.164 | -0.006 | -3.53 | 0.15 | 0.19542 | 0.15 | 8369 |
| 1732314000 | 0.17 | -0.01 | -5.56 | 0.16 | 0.19605 | 0.16 | 5112 |
| 1732228140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732141740 | 0.18 | -0.0178 | -9.00 | 0.2 | 0.2 | 0.18 | 17050 |
| 1732055040 | 0.1978 | 0 | 0.00 | 0.1978 | 0.1978 | 0.1978 | 0 |
| 1731968640 | 0.1978 | 0.0002 | 0.10 | 0.1973 | 0.19785 | 0.1973 | 1010 |
| 1731709260 | 0.1976 | 0.0181 | 10.08 | 0.153 | 0.1976 | 0.153 | 7050 |
| 1731622800 | 0.1795 | -0.0085 | -4.52 | 0.2044999 | 0.2044999 | 0.1777 | 15541 |
| 1731536760 | 0.188 | 0.0102 | 5.74 | 0.188 | 0.188 | 0.188 | 6040 |
| 1731450480 | 0.1778 | -0.0622 | -25.92 | 0.1778 | 0.1778 | 0.1778 | 300 |
| 1731363600 | 0.24 | 0.2185001 | 1,016.28 | 0.24 | 0.24 | 0.24 | 9000 |
| 1731100800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1731014400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730928000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730841600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730755200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730496000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730409600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730323200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730236800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730150400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1729891200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1729804800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1729718400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1729632000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1729545600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1729286400 | 0.0214999 | -0.1935 | -90.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1729200000 | 0.2149999 | 0.0069999 | 3.37 | 0.2 | 0.25 | 0.2 | 187473 |
| 1729113960 | 0.208 | 0.0102001 | 5.16 | 0.2025 | 0.216 | 0.2 | 3400 |
| 1729027680 | 0.1977999 | -0.0222 | -10.09 | 0.1969999 | 0.217 | 0.19 | 13450 |
| 1728941220 | 0.2199999 | 0.0249999 | 12.82 | 0.1935 | 0.223 | 0.1935 | 8709 |
| 1728681900 | 0.195 | 0.025 | 14.71 | 0.4399999 | 0.4399999 | 0.195 | 91836 |
| 1728595560 | 0.17 | 0.02 | 13.33 | 0.15 | 0.219 | 0.113 | 260039 |
| 1728508800 | 0.15 | -0.026 | -14.77 | 0.171 | 0.175 | 0.1359999 | 67513 |
| 1728422580 | 0.176 | -0.007 | -3.83 | 0.1761599 | 0.1795 | 0.1729999 | 3787 |
| 1728336000 | 0.183 | 0.0200001 | 12.27 | 0.1714999 | 0.19594 | 0.1714999 | 5866 |
| 1728077220 | 0.1629999 | -0.021 | -11.41 | 0.15 | 0.19 | 0.15 | 18223 |
| 1727990760 | 0.184 | 0.0095 | 5.44 | 0.17 | 0.184 | 0.159 | 5689 |
| 1727904000 | 0.1745 | -0.0055 | -3.06 | 0.1711 | 0.183 | 0.159 | 8925 |
| 1727818140 | 0.18 | -0.03 | -14.29 | 0.25 | 0.25 | 0.1375 | 56300 |
| 1727731380 | 0.21 | -0.009 | -4.11 | 0.223 | 0.223 | 0.21 | 12781 |
| 1727472000 | 0.219 | 0.0125 | 6.05 | 0.212 | 0.223 | 0.212 | 11957 |
| 1727386200 | 0.2065 | -0.0055 | -2.59 | 0.2199999 | 0.2199999 | 0.2065 | 250 |
| 1727299200 | 0.212 | -0.013 | -5.78 | 0.258 | 0.258 | 0.212 | 12049 |
| 1727212800 | 0.225 | 0.035 | 18.42 | 0.2065 | 0.225 | 0.2065 | 8683 |
| 1727126940 | 0.19 | -0.0265 | -12.24 | 0.211 | 0.232 | 0.19 | 17549 |
| 1726867200 | 0.2165 | -0.0055 | -2.48 | 0.2165 | 0.2199999 | 0.2165 | 5520 |
| 1726781220 | 0.222 | -0.01 | -4.31 | 0.232 | 0.232 | 0.2155 | 2536 |
| 1726694460 | 0.232 | 0.011 | 4.98 | 0.2105 | 0.232 | 0.2 | 28200 |
| 1726608240 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.21 | 3304 |
| 1726521720 | 0.221 | 0.0105 | 4.99 | 0.227 | 0.227 | 0.2 | 34406 |
| 1726262940 | 0.2105 | 0.0105 | 5.25 | 0.2105 | 0.221 | 0.2094499 | 6205 |
| 1726176540 | 0.2 | -0.0105 | -4.99 | 0.221 | 0.221 | 0.2 | 5780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
