Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 55,608 |
|
|||||
| News | - | ||||||
| Day High | 0.0531 | Low High |
|||||
| Day Low | 0.051 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strikepoint Gold Inc (QB) | STKXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.00% | 0.0511 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05142 | 0.051 | 0.0531 | 0.0511 | 0.0501 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 55,608 | US$ 0.051105 | US$ 2,842 | - | 0.02404 - 0.067 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:37:56 | 11,440 | US$ 0.0511 | USD |
Strikepoint Gold (QB) News
Real-Time news about Strikepoint Gold Inc (QB) (OTCMarkets): 0 recent articles
Historical STKXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.064 | 0.0501 | 0.0545504 | 51,787 | -0.0129 | -20.16% |
| 1 Month | 0.0543 | 0.067 | 0.04685 | 0.0535875 | 113,106 | -0.0032 | -5.89% |
| 3 Months | 0.039 | 0.067 | 0.029 | 0.0488798 | 199,192 | 0.0121 | 31.03% |
| 6 Months | 0.034 | 0.067 | 0.025 | 0.0385214 | 231,748 | 0.0171 | 50.29% |
| 1 Year | 0.0495 | 0.067 | 0.02404 | 0.0379112 | 153,362 | 0.0016 | 3.23% |
| 3 Years | 0.1715 | 0.23 | 0.02404 | 0.0775971 | 166,296 | -0.1204 | -70.20% |
| 5 Years | 0.0911 | 0.2556 | 0.0107 | 0.1079667 | 189,999 | -0.04 | -43.91% |
