
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0175 | 18.4210526316 | 0.095 | 0.1497 | 0.095 | 57001 | 0.12155648 | CS |
4 | 0.01 | 9.75609756098 | 0.1025 | 0.16985 | 0.095 | 34124 | 0.12557658 | CS |
12 | -0.0475 | -29.6875 | 0.16 | 0.1922 | 0.0846 | 21099 | 0.12507551 | CS |
26 | -0.0627 | -35.7876712329 | 0.1752 | 0.44 | 0.0781 | 106708 | 0.18358112 | CS |
52 | -0.2325 | -67.3913043478 | 0.345 | 0.67 | 0.0781 | 143782 | 0.32714887 | CS |
156 | -1.0285 | -90.1402278703 | 1.141 | 1.177 | 0.0781 | 152753 | 0.47323507 | CS |
260 | -0.1625 | -59.0909090909 | 0.275 | 2.556 | 0.0781 | 194918 | 1.02181216 | CS |
Symbol | Price | Vol. |
---|---|---|
SFLMSFLMaven Corporation (PK) | US$ 0.0001 (-50.00%) | 234.57M |
ICNMIcon Media Holdings Inc (PK) | US$ 0.0002 (-33.33%) | 209.01M |
DPLSDarkPulse Inc (PK) | US$ 0.0004 (-20.00%) | 200.25M |
RDARRaadr Inc (PK) | US$ 0.00095 (18.75%) | 186.37M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (-2.17%) | 162.35M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions