Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stella Jones Inc (PK) | STLJF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.33 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.33 | 61.33 |
STLJF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 62.00 | 61.33 | 61.33 | 743 | -0.67 | -1.08% |
| 1 Month | 57.565 | 62.00 | 57.565 | 60.27 | 8,940 | 3.77 | 6.54% |
| 3 Months | 55.93 | 62.00 | 52.09 | 58.30 | 5,581 | 5.40 | 9.65% |
| 6 Months | 57.9394 | 64.22 | 52.09 | 58.10 | 2,855 | 3.39 | 5.85% |
| 1 Year | 45.7039 | 64.22 | 45.7039 | 56.21 | 3,423 | 15.63 | 34.19% |
| 3 Years | 38.0212 | 64.22 | 23.63 | 45.63 | 1,968 | 23.31 | 61.30% |
| 5 Years | 33.36 | 64.22 | 16.5088 | 41.13 | 1,790 | 27.97 | 83.84% |
STLJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 61.33 | 0.00 | 0.00% | 61.33 | 61.33 | 61.33 | 0 |
| 31 May 2024 | 61.33 | 0.00 | 0.00% | 61.33 | 61.33 | 61.33 | 0 |
| 30 May 2024 | 61.33 | 0.00 | 0.00% | 61.33 | 61.33 | 61.33 | 0 |
| 29 May 2024 | 61.33 | 0.00 | 0.00% | 61.33 | 61.33 | 61.33 | 0 |
| 25 May 2024 | 61.33 | -0.64 | -1.03% | 62.00 | 62.00 | 61.33 | 743 |
| 24 May 2024 | 61.97 | 0.80 | 1.31% | 61.97 | 61.97 | 61.97 | 5,846 |
| 23 May 2024 | 61.17 | 0.00 | 0.00% | 61.17 | 61.17 | 61.17 | 0 |
| 22 May 2024 | 61.17 | 0.00 | 0.00% | 61.17 | 61.17 | 61.17 | 0 |
| 21 May 2024 | 61.17 | 0.00 | 0.00% | 61.17 | 61.17 | 61.17 | 0 |
| 18 May 2024 | 61.17 | 0.00 | 0.00% | 61.17 | 61.17 | 61.17 | 0 |
| 17 May 2024 | 61.17 | 0.00 | 0.00% | 61.17 | 61.17 | 61.17 | 0 |
| 16 May 2024 | 61.17 | 2.50 | 4.26% | 61.17 | 61.17 | 61.17 | 14,322 |
| 15 May 2024 | 58.67 | 0.00 | 0.00% | 58.67 | 58.67 | 58.67 | 0 |
| 14 May 2024 | 58.67 | 0.00 | 0.00% | 58.67 | 58.67 | 58.67 | 0 |
| 11 May 2024 | 58.67 | 0.00 | 0.00% | 58.67 | 58.67 | 58.67 | 0 |
| 10 May 2024 | 58.67 | 0.00 | 0.00% | 58.67 | 58.67 | 58.67 | 0 |
| 09 May 2024 | 58.67 | 0.07 | 0.12% | 57.565 | 58.69 | 57.565 | 14,847 |
| 07 May 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0 |
| 06 May 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0 |
| 03 May 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0 |
| 02 May 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0 |
