Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stem Holdings Inc (CE) | STMH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
STMH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.1307 | 0.20 | 0.02 | 0.0492939 | 4,820 | -0.1107 | -84.70% |
3 Months | 0.0502 | 0.458 | 0.02 | 0.0647391 | 2,172 | -0.0302 | -60.16% |
6 Months | 0.45 | 0.69 | 0.02 | 0.369475 | 438,458 | -0.43 | -95.56% |
1 Year | 1.87 | 3.00 | 0.02 | 0.7019461 | 268,807 | -1.85 | -98.93% |
3 Years | 50.44 | 53.60 | 0.02 | 9.78 | 279,383 | -50.42 | -99.96% |
5 Years | 185.00 | 187.00 | 0.02 | 22.00 | 202,886 | -184.98 | -99.99% |
STMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 Apr 2024 | 0.02 | -0.08 | -80.00% | 0.02 | 0.02 | 0.02 | 15,700 |
25 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
24 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
20 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
19 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.15 | 0.20 | 0.10 | 2,163 |
16 Apr 2024 | 0.10 | -0.01365 | -12.01% | 0.10 | 0.10 | 0.10 | 5,053 |
13 Apr 2024 | 0.11365 | 0.00 | 0.00% | 0.11365 | 0.11365 | 0.11365 | 0 |
12 Apr 2024 | 0.11365 | -0.01705 | -13.05% | 0.11365 | 0.11365 | 0.11365 | 134 |
11 Apr 2024 | 0.1307 | 0.00 | 0.00% | 0.1307 | 0.1307 | 0.1307 | 0 |
10 Apr 2024 | 0.1307 | 0.0013 | 1.00% | 0.1307 | 0.1307 | 0.1307 | 1,049 |
09 Apr 2024 | 0.1294 | 0.00 | 0.00% | 0.1294 | 0.1294 | 0.1294 | 0 |
06 Apr 2024 | 0.1294 | 0.00 | 0.00% | 0.1294 | 0.1294 | 0.1294 | 0 |
05 Apr 2024 | 0.1294 | 0.0294 | 29.40% | 0.1294 | 0.1294 | 0.1294 | 335 |