We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.009999 | 999900 | 1.0E-6 | 0.01 | 1.0E-6 | 3613 | 0.00931772 | CS |
12 | 0 | 0 | 0.01 | 0.01 | 1.0E-6 | 3684 | 0.00966546 | CS |
26 | -0.09 | -90 | 0.1 | 0.458 | 1.0E-6 | 2763 | 0.03910019 | CS |
52 | -1.25 | -99.2063492063 | 1.26 | 3 | 1.0E-6 | 399156 | 0.62359107 | CS |
156 | -29.01 | -99.9655410062 | 29.02 | 43.1 | 1.0E-6 | 277226 | 5.7044388 | CS |
260 | -87.09 | -99.9885189437 | 87.1 | 139 | 1.0E-6 | 216893 | 21.34039916 | CS |
Symbol | Price | Vol. |
---|---|---|
EARIEntertainment Arts Research Inc (PK) | US$ 0.0004 (166.67%) | 805.06M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0005 (-37.50%) | 383.45M |
AAPJAAP Inc (PK) | US$ 0.0006 (50.00%) | 240.94M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (0.00%) | 190.68M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00274 (-5.52%) | 120.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions